04/29/2012 17:05:00*7.7428*7.7474*7.7482*7.7427
04/29/2012 17:10:00*7.7474*7.7471*7.757*7.7471
04/29/2012 17:15:00*7.7471*7.7472*7.7472*7.7471
04/29/2012 17:20:00*7.7472*7.7472*7.7474*7.7471
04/29/2012 17:25:00*7.7472*7.7478*7.7481*7.7472
04/29/2012 17:30:00*7.7478*7.7476*7.7479*7.7475
04/29/2012 17:35:00*7.7476*7.7474*7.7564*7.7471
04/29/2012 17:40:00*7.7474*7.7571*7.7571*7.7463
04/29/2012 17:45:00*7.7571*7.7473*7.7571*7.7467
04/29/2012 17:50:00*7.7473*7.7479*7.7485*7.7473
04/29/2012 17:55:00*7.7479*7.7479*7.7482*7.7478
04/29/2012 18:00:00*7.7479*7.7478*7.7485*7.7476
04/29/2012 18:05:00*7.7478*7.7468*7.7533*7.7465
04/29/2012 18:10:00*7.7468*7.7474*7.7488*7.7453
04/29/2012 18:15:00*7.7474*7.7544*7.7544*7.747
04/29/2012 18:20:00*7.7544*7.7541*7.7547*7.7536
04/29/2012 18:25:00*7.7541*7.7505*7.7545*7.7505
04/29/2012 18:30:00*7.7505*7.7499*7.7507*7.7496
04/29/2012 18:35:00*7.7499*7.7498*7.7501*7.7496
04/29/2012 18:40:00*7.7498*7.7464*7.7498*7.7464
04/29/2012 18:45:00*7.7464*7.746*7.7464*7.7456
04/29/2012 18:50:00*7.746*7.7467*7.7467*7.7456
04/29/2012 18:55:00*7.7467*7.7466*7.7468*7.7465
04/29/2012 19:00:00*7.7466*7.7467*7.7468*7.7465
04/29/2012 19:05:00*7.7467*7.7462*7.7467*7.746
04/29/2012 19:10:00*7.7462*7.745*7.7463*7.745
04/29/2012 19:15:00*7.745*7.7441*7.745*7.7441
04/29/2012 19:20:00*7.7441*7.7444*7.7446*7.7436
04/29/2012 19:25:00*7.7444*7.7445*7.7447*7.7436
04/29/2012 19:30:00*7.7445*7.7446*7.745*7.7443
04/29/2012 19:35:00*7.7446*7.7471*7.7472*7.7446
04/29/2012 19:40:00*7.7471*7.7475*7.7475*7.7469
04/29/2012 19:45:00*7.7475*7.7478*7.7478*7.7475
04/29/2012 19:50:00*7.7478*7.7481*7.7481*7.7477
04/29/2012 19:55:00*7.7481*7.7473*7.7484*7.7473
04/29/2012 20:00:00*7.7473*7.7473*7.7474*7.7468
04/29/2012 20:05:00*7.7473*7.7465*7.7486*7.7464
04/29/2012 20:10:00*7.7465*7.748*7.7483*7.7465
04/29/2012 20:15:00*7.748*7.7474*7.7485*7.7473
04/29/2012 20:20:00*7.7474*7.7451*7.7499*7.7444
04/29/2012 20:25:00*7.7451*7.7458*7.7458*7.7449
04/29/2012 20:30:00*7.7458*7.7465*7.7465*7.7457
04/29/2012 20:35:00*7.7465*7.7469*7.7472*7.7464
04/29/2012 20:40:00*7.7469*7.7467*7.7469*7.7457
04/29/2012 20:45:00*7.7467*7.7454*7.7472*7.7451
04/29/2012 20:50:00*7.7454*7.7465*7.7467*7.7454
04/29/2012 20:55:00*7.7465*7.75*7.7501*7.7465
04/29/2012 21:00:00*7.75*7.7505*7.7508*7.7496
04/29/2012 21:05:00*7.7505*7.7494*7.7506*7.7491
04/29/2012 21:10:00*7.7494*7.7464*7.7497*7.7464
04/29/2012 21:15:00*7.7464*7.7437*7.7467*7.7436
04/29/2012 21:20:00*7.7437*7.744*7.7444*7.7434
04/29/2012 21:25:00*7.744*7.7433*7.7443*7.7432
04/29/2012 21:30:00*7.7433*7.7432*7.7444*7.7424
04/29/2012 21:35:00*7.7432*7.7447*7.7449*7.7431
04/29/2012 21:40:00*7.7447*7.7458*7.746*7.7447
04/29/2012 21:45:00*7.7458*7.7466*7.7469*7.7457
04/29/2012 21:50:00*7.7466*7.7472*7.7475*7.7464
04/29/2012 21:55:00*7.7472*7.7477*7.7478*7.7472
04/29/2012 22:00:00*7.7477*7.7482*7.7482*7.7476
04/29/2012 22:05:00*7.7482*7.7478*7.7484*7.7473
04/29/2012 22:10:00*7.7478*7.7477*7.7479*7.7467
04/29/2012 22:15:00*7.7477*7.7453*7.7478*7.745
04/29/2012 22:20:00*7.7453*7.7471*7.7471*7.7449
04/29/2012 22:25:00*7.7471*7.7471*7.7472*7.7458
04/29/2012 22:30:00*7.7471*7.747*7.7478*7.7469
04/29/2012 22:35:00*7.747*7.7482*7.7483*7.7469
04/29/2012 22:40:00*7.7482*7.7486*7.7487*7.7479
04/29/2012 22:45:00*7.7486*7.7488*7.749*7.7483
04/29/2012 22:50:00*7.7488*7.7482*7.7488*7.7478
04/29/2012 22:55:00*7.7482*7.7485*7.7485*7.748
04/29/2012 23:00:00*7.7485*7.7464*7.7491*7.7462
04/29/2012 23:05:00*7.7464*7.7395*7.7464*7.7394
04/29/2012 23:10:00*7.7395*7.7381*7.7447*7.7379
04/29/2012 23:15:00*7.7381*7.738*7.7382*7.7379
04/29/2012 23:20:00*7.738*7.7376*7.7381*7.7375
04/29/2012 23:25:00*7.7376*7.7432*7.7449*7.7366
04/29/2012 23:30:00*7.7432*7.7429*7.7434*7.7414
04/29/2012 23:35:00*7.7429*7.7429*7.7431*7.7427
04/29/2012 23:40:00*7.7429*7.7428*7.743*7.7425
04/29/2012 23:45:00*7.7428*7.7428*7.7431*7.7427
04/29/2012 23:50:00*7.7428*7.7412*7.7429*7.7412
04/29/2012 23:55:00*7.7412*7.7416*7.7429*7.7412
04/30/2012 00:00:00*7.7416*7.7413*7.7418*7.741
04/30/2012 00:05:00*7.7413*7.7412*7.7415*7.7411
04/30/2012 00:10:00*7.7412*7.7413*7.7413*7.7411
04/30/2012 00:15:00*7.7413*7.7413*7.7414*7.7411
04/30/2012 00:20:00*7.7413*7.7412*7.7415*7.7411
04/30/2012 00:25:00*7.7412*7.7413*7.7415*7.7411
04/30/2012 00:30:00*7.7413*7.7413*7.7414*7.7412
04/30/2012 00:35:00*7.7413*7.7412*7.7414*7.7411
04/30/2012 00:40:00*7.7412*7.7413*7.7414*7.7411
04/30/2012 00:45:00*7.7413*7.7413*7.7415*7.7411
04/30/2012 00:50:00*7.7413*7.7413*7.7414*7.7411
04/30/2012 00:55:00*7.7413*7.7411*7.7414*7.741
04/30/2012 01:00:00*7.7411*7.7433*7.7433*7.7404
04/30/2012 01:05:00*7.7433*7.7428*7.7458*7.7408
04/30/2012 01:10:00*7.7428*7.7435*7.7436*7.7428
04/30/2012 01:15:00*7.7435*7.7435*7.7438*7.7433
04/30/2012 01:20:00*7.7435*7.7437*7.7445*7.7435
04/30/2012 01:25:00*7.7437*7.7422*7.7442*7.7422
04/30/2012 01:30:00*7.7422*7.7406*7.7426*7.7405
04/30/2012 01:35:00*7.7406*7.7417*7.7423*7.7405
04/30/2012 01:40:00*7.7417*7.7414*7.742*7.7403
04/30/2012 01:45:00*7.7414*7.7403*7.7418*7.7399
04/30/2012 01:50:00*7.7403*7.7415*7.742*7.7393
04/30/2012 01:55:00*7.7415*7.74*7.7422*7.74
04/30/2012 02:00:00*7.74*7.7387*7.7403*7.738
04/30/2012 02:05:00*7.7387*7.7361*7.7398*7.7338
04/30/2012 02:10:00*7.7361*7.7356*7.7381*7.7326
04/30/2012 02:15:00*7.7356*7.7362*7.7399*7.7355
04/30/2012 02:20:00*7.7362*7.7347*7.7362*7.7332
04/30/2012 02:25:00*7.7347*7.7319*7.7355*7.7309
04/30/2012 02:30:00*7.7319*7.7356*7.7371*7.7316
04/30/2012 02:35:00*7.7356*7.7357*7.737*7.7332
04/30/2012 02:40:00*7.7357*7.735*7.7379*7.7348
04/30/2012 02:45:00*7.735*7.731*7.735*7.7307
04/30/2012 02:50:00*7.731*7.7305*7.7329*7.7305
04/30/2012 02:55:00*7.7305*7.7332*7.7357*7.7303
04/30/2012 03:00:00*7.7332*7.7322*7.7357*7.7318
04/30/2012 03:05:00*7.7322*7.7295*7.7322*7.7263
04/30/2012 03:10:00*7.7295*7.7316*7.7354*7.7288
04/30/2012 03:15:00*7.7316*7.7383*7.7399*7.7316
04/30/2012 03:20:00*7.7383*7.7395*7.7403*7.7379
04/30/2012 03:25:00*7.7395*7.7446*7.746*7.7389
04/30/2012 03:30:00*7.7446*7.745*7.7471*7.7433
04/30/2012 03:35:00*7.745*7.7396*7.7457*7.7394
04/30/2012 03:40:00*7.7396*7.7418*7.742*7.7373
04/30/2012 03:45:00*7.7418*7.7364*7.7421*7.7362
04/30/2012 03:50:00*7.7364*7.7344*7.7364*7.7328
04/30/2012 03:55:00*7.7344*7.7355*7.7355*7.7335
04/30/2012 04:00:00*7.7355*7.7394*7.7396*7.7344
04/30/2012 04:05:00*7.7394*7.7374*7.7443*7.7358
04/30/2012 04:10:00*7.7374*7.7434*7.7436*7.7364
04/30/2012 04:15:00*7.7434*7.7411*7.7455*7.7399
04/30/2012 04:20:00*7.7411*7.7418*7.7425*7.7404
04/30/2012 04:25:00*7.7418*7.74*7.7422*7.7371
04/30/2012 04:30:00*7.74*7.7419*7.7419*7.7398
04/30/2012 04:35:00*7.7419*7.745*7.7479*7.7406
04/30/2012 04:40:00*7.745*7.7441*7.7466*7.7428
04/30/2012 04:45:00*7.7441*7.7436*7.7441*7.7411
04/30/2012 04:50:00*7.7436*7.7452*7.7461*7.7425
04/30/2012 04:55:00*7.7452*7.7437*7.7452*7.7427
04/30/2012 05:00:00*7.7437*7.7447*7.745*7.7425
04/30/2012 05:05:00*7.7447*7.744*7.7461*7.7422
04/30/2012 05:10:00*7.744*7.7444*7.7447*7.7436
04/30/2012 05:15:00*7.7444*7.7443*7.7478*7.7443
04/30/2012 05:20:00*7.7443*7.7444*7.7459*7.7437
04/30/2012 05:25:00*7.7444*7.7483*7.7508*7.7434
04/30/2012 05:30:00*7.7483*7.7513*7.7523*7.7483
04/30/2012 05:35:00*7.7513*7.7493*7.7534*7.7482
04/30/2012 05:40:00*7.7493*7.7463*7.7516*7.746
04/30/2012 05:45:00*7.7463*7.7473*7.7496*7.7461
04/30/2012 05:50:00*7.7473*7.7514*7.7554*7.7473
04/30/2012 05:55:00*7.7514*7.7529*7.7532*7.7514
04/30/2012 06:00:00*7.7529*7.7523*7.7532*7.7515
04/30/2012 06:05:00*7.7523*7.7521*7.7541*7.751
04/30/2012 06:10:00*7.7521*7.7537*7.7537*7.7502
04/30/2012 06:15:00*7.7537*7.7515*7.7537*7.7509
04/30/2012 06:20:00*7.7515*7.7515*7.7529*7.7508
04/30/2012 06:25:00*7.7515*7.7514*7.7527*7.7509
04/30/2012 06:30:00*7.7514*7.7481*7.7524*7.7458
04/30/2012 06:35:00*7.7481*7.7484*7.7501*7.748
04/30/2012 06:40:00*7.7484*7.7463*7.7487*7.7462
04/30/2012 06:45:00*7.7463*7.7458*7.7476*7.7451
04/30/2012 06:50:00*7.7458*7.7444*7.7462*7.7433
04/30/2012 06:55:00*7.7444*7.7381*7.7447*7.7373
04/30/2012 07:00:00*7.7381*7.7356*7.7392*7.7349
04/30/2012 07:05:00*7.7356*7.7357*7.7369*7.7319
04/30/2012 07:10:00*7.7357*7.7344*7.7379*7.7317
04/30/2012 07:15:00*7.7344*7.7304*7.7344*7.7272
04/30/2012 07:20:00*7.7304*7.7324*7.7328*7.7304
04/30/2012 07:25:00*7.7324*7.7338*7.7338*7.7317
04/30/2012 07:30:00*7.7338*7.731*7.7338*7.7301
04/30/2012 07:35:00*7.731*7.724*7.7313*7.7237
04/30/2012 07:40:00*7.724*7.7239*7.7251*7.7165
04/30/2012 07:45:00*7.7239*7.7222*7.7256*7.7212
04/30/2012 07:50:00*7.7222*7.7249*7.7255*7.7216
04/30/2012 07:55:00*7.7249*7.7314*7.735*7.7243
04/30/2012 08:00:00*7.7314*7.7309*7.7334*7.7286
04/30/2012 08:05:00*7.7309*7.7328*7.735*7.7281
04/30/2012 08:10:00*7.7328*7.7376*7.7411*7.7318
04/30/2012 08:15:00*7.7376*7.7403*7.7421*7.7364
04/30/2012 08:20:00*7.7403*7.7424*7.7428*7.7397
04/30/2012 08:25:00*7.7424*7.7412*7.7468*7.7401
04/30/2012 08:30:00*7.7412*7.7432*7.7461*7.7409
04/30/2012 08:35:00*7.7432*7.7459*7.7502*7.7425
04/30/2012 08:40:00*7.7459*7.7446*7.7473*7.7436
04/30/2012 08:45:00*7.7446*7.7366*7.7452*7.7366
04/30/2012 08:50:00*7.7366*7.739*7.739*7.7328
04/30/2012 08:55:00*7.739*7.7412*7.7422*7.7366
04/30/2012 09:00:00*7.7412*7.7389*7.7412*7.737
04/30/2012 09:05:00*7.7389*7.7372*7.7389*7.7359
04/30/2012 09:10:00*7.7372*7.7378*7.7393*7.7369
04/30/2012 09:15:00*7.7378*7.74*7.7413*7.7376
04/30/2012 09:20:00*7.74*7.7407*7.7413*7.7384
04/30/2012 09:25:00*7.7407*7.7432*7.744*7.7401
04/30/2012 09:30:00*7.7432*7.74*7.7432*7.7387
04/30/2012 09:35:00*7.74*7.7397*7.7403*7.7377
04/30/2012 09:40:00*7.7397*7.7376*7.7406*7.7376
04/30/2012 09:45:00*7.7376*7.7377*7.7411*7.7369
04/30/2012 09:50:00*7.7377*7.741*7.7425*7.7375
04/30/2012 09:55:00*7.741*7.7468*7.7476*7.741
04/30/2012 10:00:00*7.7468*7.7494*7.7526*7.7461
04/30/2012 10:05:00*7.7494*7.7454*7.7508*7.7448
04/30/2012 10:10:00*7.7454*7.7431*7.747*7.7431
04/30/2012 10:15:00*7.7431*7.7419*7.7486*7.7409
04/30/2012 10:20:00*7.7419*7.7372*7.7419*7.7351
04/30/2012 10:25:00*7.7372*7.7347*7.7376*7.7342
04/30/2012 10:30:00*7.7347*7.7359*7.7376*7.7345
04/30/2012 10:35:00*7.7359*7.743*7.7443*7.7359
04/30/2012 10:40:00*7.743*7.7447*7.7457*7.7423
04/30/2012 10:45:00*7.7447*7.7448*7.7473*7.7435
04/30/2012 10:50:00*7.7448*7.7491*7.7502*7.7441
04/30/2012 10:55:00*7.7491*7.7496*7.7512*7.7479
04/30/2012 11:00:00*7.7496*7.7507*7.7538*7.7471
04/30/2012 11:05:00*7.7507*7.752*7.7551*7.749
04/30/2012 11:10:00*7.752*7.7529*7.7535*7.7505
04/30/2012 11:15:00*7.7529*7.7547*7.7554*7.7513
04/30/2012 11:20:00*7.7547*7.7492*7.7567*7.7492
04/30/2012 11:25:00*7.7492*7.7501*7.7501*7.7476
04/30/2012 11:30:00*7.7501*7.7522*7.7567*7.7493
04/30/2012 11:35:00*7.7522*7.7561*7.7582*7.7522
04/30/2012 11:40:00*7.7561*7.7593*7.7605*7.755
04/30/2012 11:45:00*7.7593*7.7547*7.7593*7.7543
04/30/2012 11:50:00*7.7547*7.7558*7.7562*7.7533
04/30/2012 11:55:00*7.7558*7.7581*7.7583*7.7544
04/30/2012 12:00:00*7.7581*7.765*7.7743*7.7573
04/30/2012 12:05:00*7.765*7.77*7.7747*7.7648
04/30/2012 12:10:00*7.77*7.7689*7.7768*7.768
04/30/2012 12:15:00*7.7689*7.769*7.7725*7.7674
04/30/2012 12:20:00*7.769*7.7731*7.7732*7.7689
04/30/2012 12:25:00*7.7731*7.7712*7.7747*7.7702
04/30/2012 12:30:00*7.7712*7.7698*7.773*7.7673
04/30/2012 12:35:00*7.7698*7.7695*7.7705*7.7672
04/30/2012 12:40:00*7.7695*7.7718*7.7723*7.7693
04/30/2012 12:45:00*7.7718*7.7779*7.7848*7.7718
04/30/2012 12:50:00*7.7779*7.7829*7.7857*7.7737
04/30/2012 12:55:00*7.7829*7.7863*7.7863*7.7816
04/30/2012 13:00:00*7.7863*7.7844*7.7863*7.7813
04/30/2012 13:05:00*7.7844*7.7846*7.7869*7.7838
04/30/2012 13:10:00*7.7846*7.7826*7.7862*7.7826
04/30/2012 13:15:00*7.7826*7.7784*7.7837*7.778
04/30/2012 13:20:00*7.7784*7.7778*7.7808*7.7768
04/30/2012 13:25:00*7.7778*7.7736*7.7797*7.7736
04/30/2012 13:30:00*7.7736*7.7768*7.7776*7.7731
04/30/2012 13:35:00*7.7768*7.7798*7.7807*7.7765
04/30/2012 13:40:00*7.7798*7.7795*7.7807*7.7793
04/30/2012 13:45:00*7.7795*7.7806*7.781*7.7794
04/30/2012 13:50:00*7.7806*7.7796*7.782*7.7778
04/30/2012 13:55:00*7.7796*7.7819*7.7819*7.7795
04/30/2012 14:00:00*7.7819*7.7778*7.7836*7.7778
04/30/2012 14:05:00*7.7778*7.7783*7.7783*7.7767
04/30/2012 14:10:00*7.7783*7.7776*7.7783*7.7767
04/30/2012 14:15:00*7.7776*7.7791*7.7797*7.7769
04/30/2012 14:20:00*7.7791*7.7802*7.7815*7.779
04/30/2012 14:25:00*7.7802*7.7807*7.7811*7.78
04/30/2012 14:30:00*7.7807*7.7804*7.7811*7.7803
04/30/2012 14:35:00*7.7804*7.7815*7.7823*7.7803
04/30/2012 14:40:00*7.7815*7.783*7.7833*7.7815
04/30/2012 14:45:00*7.783*7.7833*7.7843*7.7828
04/30/2012 14:50:00*7.7833*7.7832*7.7851*7.7829
04/30/2012 14:55:00*7.7832*7.7841*7.7842*7.7827
04/30/2012 15:00:00*7.7841*7.7775*7.7842*7.777
04/30/2012 15:05:00*7.7775*7.7746*7.7781*7.7746
04/30/2012 15:10:00*7.7746*7.7748*7.7757*7.7728
04/30/2012 15:15:00*7.7748*7.7698*7.7749*7.7685
04/30/2012 15:20:00*7.7698*7.7699*7.77*7.7697
04/30/2012 15:25:00*7.7699*7.7699*7.7701*7.7697
04/30/2012 15:30:00*7.7699*7.7693*7.7703*7.7693
04/30/2012 15:35:00*7.7693*7.7693*7.7698*7.769
04/30/2012 15:40:00*7.7693*7.7702*7.7741*7.7692
04/30/2012 15:45:00*7.7702*7.772*7.7723*7.7695
04/30/2012 15:50:00*7.772*7.7708*7.7723*7.7694
04/30/2012 15:55:00*7.7708*7.7702*7.7713*7.77
04/30/2012 16:00:00*7.7702*7.7681*7.7769*7.7678
04/30/2012 16:05:00*7.7681*7.7652*7.7724*7.7645
04/30/2012 16:10:00*7.7652*7.7667*7.7667*7.7646
04/30/2012 16:15:00*7.7667*7.7746*7.7753*7.7655
04/30/2012 16:20:00*7.7746*7.7736*7.7752*7.7656
04/30/2012 16:25:00*7.7736*7.7774*7.7774*7.773
04/30/2012 16:30:00*7.7774*7.7727*7.7842*7.7727
04/30/2012 16:35:00*7.7727*7.7704*7.7727*7.7698
04/30/2012 16:40:00*7.7704*7.7724*7.7741*7.7702
04/30/2012 16:45:00*7.7724*7.7766*7.7806*7.7711
04/30/2012 16:50:00*7.7766*7.7744*7.7772*7.7718
04/30/2012 16:55:00*7.7744*7.7745*7.7746*7.7742
04/30/2012 17:00:00*7.7745*7.7739*7.7746*7.7734
