04/26/2012 17:05:00*7.7658*7.7644*7.7672*7.7632
04/26/2012 17:10:00*7.7644*7.7755*7.7767*7.7643
04/26/2012 17:15:00*7.7755*7.7763*7.7763*7.7723
04/26/2012 17:20:00*7.7763*7.7855*7.7865*7.775
04/26/2012 17:25:00*7.7855*7.7832*7.7869*7.7783
04/26/2012 17:30:00*7.7832*7.7825*7.7873*7.7812
04/26/2012 17:35:00*7.7825*7.7801*7.7912*7.7794
04/26/2012 17:40:00*7.7801*7.7857*7.7862*7.7788
04/26/2012 17:45:00*7.7857*7.7942*7.7948*7.7855
04/26/2012 17:50:00*7.7942*7.8017*7.8038*7.7932
04/26/2012 17:55:00*7.8017*7.8012*7.8022*7.8006
04/26/2012 18:00:00*7.8012*7.8015*7.8016*7.7991
04/26/2012 18:05:00*7.8015*7.8*7.8022*7.7995
04/26/2012 18:10:00*7.8*7.7858*7.8001*7.7818
04/26/2012 18:15:00*7.7858*7.7741*7.7878*7.7736
04/26/2012 18:20:00*7.7741*7.7756*7.7772*7.7723
04/26/2012 18:25:00*7.7756*7.7748*7.7764*7.7725
04/26/2012 18:30:00*7.7748*7.7735*7.7807*7.7735
04/26/2012 18:35:00*7.7735*7.7751*7.7804*7.7721
04/26/2012 18:40:00*7.7751*7.775*7.7763*7.7748
04/26/2012 18:45:00*7.775*7.775*7.7758*7.7706
04/26/2012 18:50:00*7.775*7.7826*7.7871*7.775
04/26/2012 18:55:00*7.7826*7.7736*7.7828*7.7726
04/26/2012 19:00:00*7.7736*7.7749*7.7788*7.7736
04/26/2012 19:05:00*7.7749*7.7748*7.7751*7.774
04/26/2012 19:10:00*7.7748*7.7754*7.7755*7.7748
04/26/2012 19:15:00*7.7754*7.7748*7.7755*7.7739
04/26/2012 19:20:00*7.7748*7.7747*7.7757*7.7746
04/26/2012 19:25:00*7.7747*7.7748*7.7756*7.7738
04/26/2012 19:30:00*7.7748*7.7748*7.7755*7.7747
04/26/2012 19:35:00*7.7748*7.7745*7.7751*7.7732
04/26/2012 19:40:00*7.7745*7.7741*7.7784*7.7739
04/26/2012 19:45:00*7.7741*7.7742*7.775*7.774
04/26/2012 19:50:00*7.7742*7.7737*7.775*7.7736
04/26/2012 19:55:00*7.7737*7.7742*7.7751*7.7731
04/26/2012 20:00:00*7.7742*7.7742*7.7747*7.7732
04/26/2012 20:05:00*7.7742*7.7747*7.7748*7.7728
04/26/2012 20:10:00*7.7747*7.7747*7.7748*7.7744
04/26/2012 20:15:00*7.7747*7.7747*7.7749*7.7745
04/26/2012 20:20:00*7.7747*7.7746*7.7757*7.7744
04/26/2012 20:25:00*7.7746*7.7765*7.7767*7.7739
04/26/2012 20:30:00*7.7765*7.7766*7.7766*7.775
04/26/2012 20:35:00*7.7766*7.7756*7.7767*7.7756
04/26/2012 20:40:00*7.7756*7.7752*7.7759*7.774
04/26/2012 20:45:00*7.7752*7.7751*7.7756*7.7739
04/26/2012 20:50:00*7.7751*7.7755*7.7756*7.7743
04/26/2012 20:55:00*7.7755*7.7746*7.7792*7.7746
04/26/2012 21:00:00*7.7746*7.7751*7.7758*7.7746
04/26/2012 21:05:00*7.7751*7.7768*7.7771*7.775
04/26/2012 21:10:00*7.7768*7.7786*7.7786*7.7766
04/26/2012 21:15:00*7.7786*7.7834*7.7845*7.7763
04/26/2012 21:20:00*7.7834*7.7852*7.7929*7.7666
04/26/2012 21:25:00*7.7852*7.7846*7.7852*7.7836
04/26/2012 21:30:00*7.7846*7.7833*7.7851*7.7833
04/26/2012 21:35:00*7.7833*7.7848*7.7849*7.7833
04/26/2012 21:40:00*7.7848*7.7826*7.7849*7.7825
04/26/2012 21:45:00*7.7826*7.7832*7.7833*7.7824
04/26/2012 21:50:00*7.7832*7.7827*7.7832*7.7826
04/26/2012 21:55:00*7.7827*7.7825*7.783*7.7824
04/26/2012 22:00:00*7.7825*7.7823*7.7826*7.7822
04/26/2012 22:05:00*7.7823*7.7832*7.7833*7.7821
04/26/2012 22:10:00*7.7832*7.7826*7.7836*7.7824
04/26/2012 22:15:00*7.7826*7.7826*7.7827*7.7822
04/26/2012 22:20:00*7.7826*7.7829*7.7831*7.7821
04/26/2012 22:25:00*7.7829*7.7844*7.7844*7.7819
04/26/2012 22:30:00*7.7844*7.7937*7.7969*7.7842
04/26/2012 22:35:00*7.7937*7.7948*7.7963*7.7937
04/26/2012 22:40:00*7.7948*7.7953*7.7954*7.7939
04/26/2012 22:45:00*7.7953*7.7914*7.7953*7.7855
04/26/2012 22:50:00*7.7914*7.7899*7.7917*7.7892
04/26/2012 22:55:00*7.7899*7.7913*7.7913*7.7889
04/26/2012 23:00:00*7.7913*7.7911*7.7919*7.7909
04/26/2012 23:05:00*7.7911*7.7912*7.7918*7.7909
04/26/2012 23:10:00*7.7912*7.7911*7.792*7.791
04/26/2012 23:15:00*7.7911*7.7923*7.7928*7.7902
04/26/2012 23:20:00*7.7923*7.7932*7.7934*7.7923
04/26/2012 23:25:00*7.7932*7.7926*7.7936*7.7919
04/26/2012 23:30:00*7.7926*7.7891*7.7926*7.7875
04/26/2012 23:35:00*7.7891*7.7847*7.7891*7.7842
04/26/2012 23:40:00*7.7847*7.785*7.7851*7.7843
04/26/2012 23:45:00*7.785*7.7849*7.7852*7.7849
04/26/2012 23:50:00*7.7849*7.7848*7.7851*7.7824
04/26/2012 23:55:00*7.7848*7.7846*7.7849*7.7831
04/27/2012 00:00:00*7.7846*7.7858*7.7865*7.7846
04/27/2012 00:05:00*7.7858*7.7861*7.7892*7.7847
04/27/2012 00:10:00*7.7861*7.7865*7.787*7.7857
04/27/2012 00:15:00*7.7865*7.7852*7.7872*7.7851
04/27/2012 00:20:00*7.7852*7.7856*7.7858*7.7846
04/27/2012 00:25:00*7.7856*7.7856*7.7862*7.7846
04/27/2012 00:30:00*7.7856*7.7856*7.786*7.7853
04/27/2012 00:35:00*7.7856*7.7858*7.7866*7.7854
04/27/2012 00:40:00*7.7858*7.7865*7.7868*7.7852
04/27/2012 00:45:00*7.7865*7.7881*7.7899*7.7854
04/27/2012 00:50:00*7.7881*7.7879*7.7899*7.7877
04/27/2012 00:55:00*7.7879*7.7913*7.7933*7.7815
04/27/2012 01:00:00*7.7913*7.7921*7.7921*7.7799
04/27/2012 01:05:00*7.7921*7.7915*7.7927*7.7896
04/27/2012 01:10:00*7.7915*7.794*7.7946*7.7915
04/27/2012 01:15:00*7.794*7.7886*7.7964*7.7884
04/27/2012 01:20:00*7.7886*7.7958*7.7959*7.7874
04/27/2012 01:25:00*7.7958*7.7924*7.7959*7.7891
04/27/2012 01:30:00*7.7924*7.7891*7.7947*7.7891
04/27/2012 01:35:00*7.7891*7.7963*7.7972*7.7891
04/27/2012 01:40:00*7.7963*7.7978*7.7978*7.7894
04/27/2012 01:45:00*7.7978*7.7918*7.7978*7.7918
04/27/2012 01:50:00*7.7918*7.7957*7.7976*7.7918
04/27/2012 01:55:00*7.7957*7.7917*7.7964*7.7916
04/27/2012 02:00:00*7.7917*7.7962*7.7963*7.7916
04/27/2012 02:05:00*7.7962*7.8029*7.8037*7.794
04/27/2012 02:10:00*7.8029*7.8124*7.816*7.8022
04/27/2012 02:15:00*7.8124*7.8104*7.813*7.8086
04/27/2012 02:20:00*7.8104*7.8338*7.8341*7.8079
04/27/2012 02:25:00*7.8338*7.832*7.8363*7.828
04/27/2012 02:30:00*7.832*7.8281*7.8335*7.8273
04/27/2012 02:35:00*7.8281*7.8332*7.8371*7.8281
04/27/2012 02:40:00*7.8332*7.8342*7.8376*7.8308
04/27/2012 02:45:00*7.8342*7.8402*7.8402*7.8304
04/27/2012 02:50:00*7.8402*7.8354*7.8402*7.8324
04/27/2012 02:55:00*7.8354*7.8217*7.8361*7.8186
04/27/2012 03:00:00*7.8217*7.8224*7.8226*7.8203
04/27/2012 03:05:00*7.8224*7.8316*7.8369*7.8224
04/27/2012 03:10:00*7.8316*7.8238*7.8327*7.8215
04/27/2012 03:15:00*7.8238*7.8223*7.8254*7.8206
04/27/2012 03:20:00*7.8223*7.8204*7.8248*7.8204
04/27/2012 03:25:00*7.8204*7.8136*7.821*7.8126
04/27/2012 03:30:00*7.8136*7.8086*7.8136*7.808
04/27/2012 03:35:00*7.8086*7.8041*7.8087*7.8012
04/27/2012 03:40:00*7.8041*7.8016*7.8041*7.7946
04/27/2012 03:45:00*7.8016*7.8087*7.8099*7.8011
04/27/2012 03:50:00*7.8087*7.8092*7.8134*7.8085
04/27/2012 03:55:00*7.8092*7.8071*7.8156*7.8068
04/27/2012 04:00:00*7.8071*7.8027*7.8075*7.8012
04/27/2012 04:05:00*7.8027*7.8047*7.8056*7.7977
04/27/2012 04:10:00*7.8047*7.8138*7.8151*7.8013
04/27/2012 04:15:00*7.8138*7.8125*7.8148*7.8116
04/27/2012 04:20:00*7.8125*7.813*7.8189*7.812
04/27/2012 04:25:00*7.813*7.811*7.813*7.8091
04/27/2012 04:30:00*7.811*7.805*7.8111*7.8047
04/27/2012 04:35:00*7.805*7.7938*7.8072*7.7925
04/27/2012 04:40:00*7.7938*7.7923*7.7965*7.7901
04/27/2012 04:45:00*7.7923*7.7935*7.7942*7.792
04/27/2012 04:50:00*7.7935*7.7929*7.7955*7.7898
04/27/2012 04:55:00*7.7929*7.7925*7.7967*7.79
04/27/2012 05:00:00*7.7925*7.7931*7.7977*7.7916
04/27/2012 05:05:00*7.7931*7.7958*7.7973*7.7884
04/27/2012 05:10:00*7.7958*7.7928*7.7959*7.7908
04/27/2012 05:15:00*7.7928*7.7872*7.7936*7.7838
04/27/2012 05:20:00*7.7872*7.7962*7.7962*7.7861
04/27/2012 05:25:00*7.7962*7.7911*7.7965*7.7886
04/27/2012 05:30:00*7.7911*7.78*7.7915*7.7786
04/27/2012 05:35:00*7.78*7.7768*7.7812*7.7714
04/27/2012 05:40:00*7.7768*7.7759*7.7787*7.7727
04/27/2012 05:45:00*7.7759*7.7768*7.777*7.7727
04/27/2012 05:50:00*7.7768*7.7786*7.7789*7.7723
04/27/2012 05:55:00*7.7786*7.7723*7.7798*7.7717
04/27/2012 06:00:00*7.7723*7.7734*7.7787*7.7723
04/27/2012 06:05:00*7.7734*7.7801*7.7805*7.772
04/27/2012 06:10:00*7.7801*7.7787*7.785*7.7778
04/27/2012 06:15:00*7.7787*7.7802*7.7802*7.7783
04/27/2012 06:20:00*7.7802*7.7786*7.7809*7.7752
04/27/2012 06:25:00*7.7786*7.7783*7.7791*7.7764
04/27/2012 06:30:00*7.7783*7.7741*7.7783*7.772
04/27/2012 06:35:00*7.7741*7.7736*7.7742*7.7724
04/27/2012 06:40:00*7.7736*7.7708*7.7736*7.7702
04/27/2012 06:45:00*7.7708*7.771*7.7718*7.7701
04/27/2012 06:50:00*7.771*7.7696*7.7717*7.7689
04/27/2012 06:55:00*7.7696*7.77*7.7706*7.7688
04/27/2012 07:00:00*7.77*7.7758*7.7758*7.7697
04/27/2012 07:05:00*7.7758*7.7698*7.7758*7.7696
04/27/2012 07:10:00*7.7698*7.7709*7.7709*7.7655
04/27/2012 07:15:00*7.7709*7.7733*7.7747*7.7671
04/27/2012 07:20:00*7.7733*7.7607*7.775*7.7554
04/27/2012 07:25:00*7.7607*7.7646*7.7671*7.7603
04/27/2012 07:30:00*7.7646*7.765*7.7662*7.7646
04/27/2012 07:35:00*7.765*7.7647*7.766*7.759
04/27/2012 07:40:00*7.7647*7.7673*7.7673*7.764
04/27/2012 07:45:00*7.7673*7.7627*7.7707*7.7604
04/27/2012 07:50:00*7.7627*7.7606*7.763*7.7555
04/27/2012 07:55:00*7.7606*7.7529*7.7616*7.7528
04/27/2012 08:00:00*7.7529*7.7536*7.7548*7.75
04/27/2012 08:05:00*7.7536*7.7521*7.7549*7.7517
04/27/2012 08:10:00*7.7521*7.7512*7.7539*7.7509
04/27/2012 08:15:00*7.7512*7.7535*7.7546*7.7498
04/27/2012 08:20:00*7.7535*7.7513*7.7535*7.7513
04/27/2012 08:25:00*7.7513*7.7516*7.7525*7.7507
04/27/2012 08:30:00*7.7516*7.751*7.7612*7.7503
04/27/2012 08:35:00*7.751*7.7617*7.7654*7.7504
04/27/2012 08:40:00*7.7617*7.7597*7.762*7.7589
04/27/2012 08:45:00*7.7597*7.7666*7.7703*7.7594
04/27/2012 08:50:00*7.7666*7.7597*7.767*7.7597
04/27/2012 08:55:00*7.7597*7.7594*7.7625*7.7588
04/27/2012 09:00:00*7.7594*7.7631*7.7631*7.7584
04/27/2012 09:05:00*7.7631*7.758*7.7631*7.758
04/27/2012 09:10:00*7.758*7.7607*7.7629*7.7578
04/27/2012 09:15:00*7.7607*7.7618*7.7637*7.7584
04/27/2012 09:20:00*7.7618*7.755*7.7624*7.755
04/27/2012 09:25:00*7.755*7.7571*7.7614*7.7548
04/27/2012 09:30:00*7.7571*7.7547*7.7605*7.7538
04/27/2012 09:35:00*7.7547*7.7493*7.7562*7.7488
04/27/2012 09:40:00*7.7493*7.7493*7.7506*7.7478
04/27/2012 09:45:00*7.7493*7.7522*7.7531*7.7482
04/27/2012 09:50:00*7.7522*7.7587*7.7597*7.7522
04/27/2012 09:55:00*7.7587*7.763*7.77*7.7578
04/27/2012 10:00:00*7.763*7.7649*7.7668*7.7614
04/27/2012 10:05:00*7.7649*7.7634*7.7671*7.7616
04/27/2012 10:10:00*7.7634*7.76*7.7644*7.7593
04/27/2012 10:15:00*7.76*7.7628*7.7676*7.76
04/27/2012 10:20:00*7.7628*7.7627*7.7667*7.7618
04/27/2012 10:25:00*7.7627*7.7602*7.7628*7.7602
04/27/2012 10:30:00*7.7602*7.7623*7.7631*7.7599
04/27/2012 10:35:00*7.7623*7.757*7.7629*7.7566
04/27/2012 10:40:00*7.757*7.7572*7.7622*7.7544
04/27/2012 10:45:00*7.7572*7.754*7.7592*7.754
04/27/2012 10:50:00*7.754*7.7579*7.7658*7.7521
04/27/2012 10:55:00*7.7579*7.7545*7.7615*7.751
04/27/2012 11:00:00*7.7545*7.7487*7.7604*7.7482
04/27/2012 11:05:00*7.7487*7.7506*7.7512*7.7482
04/27/2012 11:10:00*7.7506*7.7563*7.7578*7.7491
04/27/2012 11:15:00*7.7563*7.7556*7.7622*7.7556
04/27/2012 11:20:00*7.7556*7.75*7.7559*7.7497
04/27/2012 11:25:00*7.75*7.7495*7.7521*7.7494
04/27/2012 11:30:00*7.7495*7.7509*7.7528*7.7495
04/27/2012 11:35:00*7.7509*7.7583*7.759*7.7503
04/27/2012 11:40:00*7.7583*7.7593*7.7612*7.7555
04/27/2012 11:45:00*7.7593*7.7614*7.7661*7.7553
04/27/2012 11:50:00*7.7614*7.756*7.7632*7.7543
04/27/2012 11:55:00*7.756*7.7576*7.7585*7.7527
04/27/2012 12:00:00*7.7576*7.7563*7.7586*7.7554
04/27/2012 12:05:00*7.7563*7.7556*7.7583*7.7551
04/27/2012 12:10:00*7.7556*7.7497*7.7564*7.7497
04/27/2012 12:15:00*7.7497*7.7501*7.7505*7.7494
04/27/2012 12:20:00*7.7501*7.7576*7.7596*7.7498
04/27/2012 12:25:00*7.7576*7.7506*7.7581*7.7505
04/27/2012 12:30:00*7.7506*7.7509*7.7511*7.7506
04/27/2012 12:35:00*7.7509*7.7598*7.7607*7.7508
04/27/2012 12:40:00*7.7598*7.7603*7.7612*7.759
04/27/2012 12:45:00*7.7603*7.7573*7.7608*7.7572
04/27/2012 12:50:00*7.7573*7.7549*7.7574*7.7494
04/27/2012 12:55:00*7.7549*7.7548*7.755*7.7546
04/27/2012 13:00:00*7.7548*7.7547*7.755*7.7545
04/27/2012 13:05:00*7.7547*7.7514*7.755*7.747
04/27/2012 13:10:00*7.7514*7.7488*7.7518*7.7456
04/27/2012 13:15:00*7.7488*7.7493*7.7496*7.7487
04/27/2012 13:20:00*7.7493*7.7467*7.7494*7.7465
04/27/2012 13:25:00*7.7467*7.7468*7.747*7.7466
04/27/2012 13:30:00*7.7468*7.7468*7.747*7.7465
04/27/2012 13:35:00*7.7468*7.7467*7.7469*7.7465
04/27/2012 13:40:00*7.7467*7.7444*7.747*7.7437
04/27/2012 13:45:00*7.7444*7.744*7.7444*7.7439
04/27/2012 13:50:00*7.744*7.7416*7.7442*7.7413
04/27/2012 13:55:00*7.7416*7.7417*7.7419*7.7415
04/27/2012 14:00:00*7.7417*7.7446*7.7446*7.7415
04/27/2012 14:05:00*7.7446*7.743*7.7465*7.743
04/27/2012 14:10:00*7.743*7.7436*7.7439*7.743
04/27/2012 14:15:00*7.7436*7.7413*7.7438*7.7411
04/27/2012 14:20:00*7.7413*7.7407*7.742*7.7407
04/27/2012 14:25:00*7.7407*7.7407*7.7417*7.7405
04/27/2012 14:30:00*7.7407*7.7393*7.7408*7.7364
04/27/2012 14:35:00*7.7393*7.7395*7.7396*7.738
04/27/2012 14:40:00*7.7395*7.7389*7.7396*7.7387
04/27/2012 14:45:00*7.7389*7.7389*7.7389*7.7388
04/27/2012 14:50:00*7.7389*7.7405*7.7406*7.7387
04/27/2012 14:55:00*7.7405*7.7404*7.7408*7.7403
04/27/2012 15:00:00*7.7404*7.7398*7.7406*7.7397
04/27/2012 15:05:00*7.7398*7.7403*7.7407*7.7398
04/27/2012 15:10:00*7.7403*7.7403*7.7406*7.7393
04/27/2012 15:15:00*7.7403*7.7392*7.7405*7.7391
04/27/2012 15:20:00*7.7392*7.7414*7.7415*7.7388
04/27/2012 15:25:00*7.7414*7.7422*7.7423*7.7407
04/27/2012 15:30:00*7.7422*7.7414*7.7426*7.741
04/27/2012 15:35:00*7.7414*7.7424*7.743*7.741
04/27/2012 15:40:00*7.7424*7.7433*7.7441*7.7416
04/27/2012 15:45:00*7.7433*7.7438*7.7439*7.7432
04/27/2012 15:50:00*7.7438*7.7435*7.744*7.7417
04/27/2012 15:55:00*7.7435*7.7435*7.7442*7.7434
04/27/2012 16:00:00*7.7435*7.7456*7.7478*7.7432
04/27/2012 16:05:00*7.7456*7.7411*7.7456*7.7238
04/27/2012 16:10:00*7.7411*7.7411*7.7436*7.7379
04/27/2012 16:55:00*7.736*7.7295*7.7425*7.7123
04/27/2012 17:00:00*7.7295*7.7238*7.7411*7.7219
