04/25/2012 17:05:00*7.7414*7.7427*7.7428*7.7395
04/25/2012 17:10:00*7.7427*7.7427*7.7441*7.7409
04/25/2012 17:15:00*7.7427*7.7434*7.7437*7.7421
04/25/2012 17:20:00*7.7434*7.7447*7.7447*7.7432
04/25/2012 17:25:00*7.7447*7.7476*7.7479*7.7447
04/25/2012 17:30:00*7.7476*7.7474*7.7482*7.7473
04/25/2012 17:35:00*7.7474*7.7448*7.7474*7.7446
04/25/2012 17:40:00*7.7448*7.7427*7.745*7.7423
04/25/2012 17:45:00*7.7427*7.7435*7.7435*7.7423
04/25/2012 17:50:00*7.7435*7.744*7.7442*7.7429
04/25/2012 17:55:00*7.744*7.7439*7.744*7.7436
04/25/2012 18:00:00*7.7439*7.744*7.7441*7.7433
04/25/2012 18:05:00*7.744*7.7438*7.7444*7.7436
04/25/2012 18:10:00*7.7438*7.7443*7.7443*7.7437
04/25/2012 18:15:00*7.7443*7.744*7.7444*7.7434
04/25/2012 18:20:00*7.744*7.7441*7.7445*7.7439
04/25/2012 18:25:00*7.7441*7.7442*7.7443*7.744
04/25/2012 18:30:00*7.7442*7.7441*7.7443*7.744
04/25/2012 18:35:00*7.7441*7.7441*7.7445*7.744
04/25/2012 18:40:00*7.7441*7.7442*7.7444*7.7438
04/25/2012 18:45:00*7.7442*7.7441*7.7444*7.7441
04/25/2012 18:50:00*7.7441*7.7442*7.7443*7.744
04/25/2012 18:55:00*7.7442*7.7441*7.7445*7.7441
04/25/2012 19:00:00*7.7441*7.744*7.7444*7.7438
04/25/2012 19:05:00*7.744*7.745*7.7492*7.743
04/25/2012 19:10:00*7.745*7.7476*7.7476*7.745
04/25/2012 19:15:00*7.7476*7.7489*7.7489*7.7476
04/25/2012 19:20:00*7.7489*7.7472*7.749*7.7467
04/25/2012 19:25:00*7.7472*7.7462*7.7472*7.7461
04/25/2012 19:30:00*7.7462*7.7461*7.7462*7.7461
04/25/2012 19:35:00*7.7461*7.7446*7.7511*7.7401
04/25/2012 19:40:00*7.7446*7.7422*7.7451*7.7406
04/25/2012 19:45:00*7.7422*7.7416*7.7429*7.7415
04/25/2012 19:50:00*7.7416*7.7414*7.7416*7.7414
04/25/2012 19:55:00*7.7414*7.7414*7.7415*7.7412
04/25/2012 20:00:00*7.7414*7.7416*7.7422*7.7399
04/25/2012 20:05:00*7.7416*7.7413*7.7418*7.7408
04/25/2012 20:10:00*7.7413*7.742*7.7422*7.7412
04/25/2012 20:15:00*7.742*7.7418*7.7423*7.7415
04/25/2012 20:20:00*7.7418*7.7418*7.7421*7.7417
04/25/2012 20:25:00*7.7418*7.7418*7.742*7.7417
04/25/2012 20:30:00*7.7418*7.7416*7.7421*7.7412
04/25/2012 20:35:00*7.7416*7.7414*7.7418*7.7409
04/25/2012 20:40:00*7.7414*7.7414*7.7415*7.7412
04/25/2012 20:45:00*7.7414*7.7414*7.7417*7.7413
04/25/2012 20:50:00*7.7414*7.7413*7.7416*7.7413
04/25/2012 20:55:00*7.7413*7.7413*7.7415*7.7412
04/25/2012 21:00:00*7.7413*7.7419*7.7421*7.7413
04/25/2012 21:05:00*7.7419*7.742*7.7421*7.7416
04/25/2012 21:10:00*7.742*7.7418*7.7421*7.7417
04/25/2012 21:15:00*7.7418*7.7419*7.742*7.7415
04/25/2012 21:20:00*7.7419*7.7418*7.742*7.7415
04/25/2012 21:25:00*7.7418*7.7419*7.742*7.7417
04/25/2012 21:30:00*7.7419*7.7419*7.742*7.7417
04/25/2012 21:35:00*7.7419*7.7432*7.7441*7.7418
04/25/2012 21:40:00*7.7432*7.7426*7.7442*7.7425
04/25/2012 21:45:00*7.7426*7.7436*7.7437*7.7426
04/25/2012 21:50:00*7.7436*7.7433*7.7436*7.7425
04/25/2012 21:55:00*7.7433*7.7438*7.7439*7.7432
04/25/2012 22:00:00*7.7438*7.7445*7.7447*7.7437
04/25/2012 22:05:00*7.7445*7.7447*7.745*7.7443
04/25/2012 22:10:00*7.7447*7.7446*7.7448*7.7443
04/25/2012 22:15:00*7.7446*7.7445*7.7447*7.7442
04/25/2012 22:20:00*7.7445*7.7444*7.7446*7.7443
04/25/2012 22:25:00*7.7444*7.7443*7.7444*7.7442
04/25/2012 22:30:00*7.7443*7.7458*7.746*7.7437
04/25/2012 22:35:00*7.7458*7.7459*7.746*7.7456
04/25/2012 22:40:00*7.7459*7.7458*7.746*7.7457
04/25/2012 22:45:00*7.7458*7.7442*7.7458*7.7434
04/25/2012 22:50:00*7.7442*7.7458*7.7458*7.744
04/25/2012 22:55:00*7.7458*7.7467*7.7468*7.7457
04/25/2012 23:00:00*7.7467*7.7444*7.7469*7.7438
04/25/2012 23:05:00*7.7444*7.7466*7.7467*7.7442
04/25/2012 23:10:00*7.7466*7.7431*7.7468*7.7431
04/25/2012 23:15:00*7.7431*7.7468*7.7494*7.742
04/25/2012 23:20:00*7.7468*7.7452*7.7486*7.7452
04/25/2012 23:25:00*7.7452*7.7469*7.7469*7.7452
04/25/2012 23:30:00*7.7469*7.7476*7.7476*7.7469
04/25/2012 23:35:00*7.7476*7.749*7.749*7.7476
04/25/2012 23:40:00*7.749*7.7469*7.7495*7.7469
04/25/2012 23:45:00*7.7469*7.7423*7.7494*7.7421
04/25/2012 23:50:00*7.7423*7.7386*7.7426*7.7385
04/25/2012 23:55:00*7.7386*7.7389*7.739*7.7385
04/26/2012 00:00:00*7.7389*7.7425*7.7456*7.7388
04/26/2012 00:05:00*7.7425*7.7398*7.7475*7.7396
04/26/2012 00:10:00*7.7398*7.7414*7.7415*7.7381
04/26/2012 00:15:00*7.7414*7.7453*7.7454*7.7414
04/26/2012 00:20:00*7.7453*7.7452*7.7454*7.7442
04/26/2012 00:25:00*7.7452*7.7429*7.7452*7.7428
04/26/2012 00:30:00*7.7429*7.7431*7.744*7.7428
04/26/2012 00:35:00*7.7431*7.7431*7.7432*7.743
04/26/2012 00:40:00*7.7431*7.7431*7.7433*7.7429
04/26/2012 00:45:00*7.7431*7.7429*7.7436*7.7428
04/26/2012 00:50:00*7.7429*7.7429*7.7431*7.7428
04/26/2012 00:55:00*7.7429*7.7454*7.7455*7.7424
04/26/2012 01:00:00*7.7454*7.7455*7.7457*7.7453
04/26/2012 01:05:00*7.7455*7.744*7.7455*7.7436
04/26/2012 01:10:00*7.744*7.7447*7.7447*7.7438
04/26/2012 01:15:00*7.7447*7.7452*7.7454*7.7446
04/26/2012 01:20:00*7.7452*7.745*7.7458*7.745
04/26/2012 01:25:00*7.745*7.7454*7.7456*7.7448
04/26/2012 01:30:00*7.7454*7.7453*7.7454*7.7452
04/26/2012 01:35:00*7.7453*7.7442*7.7454*7.7439
04/26/2012 01:40:00*7.7442*7.7445*7.7446*7.744
04/26/2012 01:45:00*7.7445*7.7446*7.745*7.7441
04/26/2012 01:50:00*7.7446*7.7442*7.7448*7.7439
04/26/2012 01:55:00*7.7442*7.7419*7.7445*7.7413
04/26/2012 02:00:00*7.7419*7.7416*7.742*7.7404
04/26/2012 02:05:00*7.7416*7.7333*7.7416*7.7333
04/26/2012 02:10:00*7.7333*7.7316*7.7353*7.7298
04/26/2012 02:15:00*7.7316*7.729*7.7322*7.7279
04/26/2012 02:20:00*7.729*7.7302*7.7307*7.7276
04/26/2012 02:25:00*7.7302*7.7234*7.7307*7.7231
04/26/2012 02:30:00*7.7234*7.7269*7.7273*7.7231
04/26/2012 02:35:00*7.7269*7.7297*7.7302*7.7264
04/26/2012 02:40:00*7.7297*7.7296*7.7303*7.7286
04/26/2012 02:45:00*7.7296*7.7354*7.7368*7.7293
04/26/2012 02:50:00*7.7354*7.734*7.7359*7.7338
04/26/2012 02:55:00*7.734*7.7321*7.7344*7.731
04/26/2012 03:00:00*7.7321*7.7307*7.7348*7.7307
04/26/2012 03:05:00*7.7307*7.7337*7.7357*7.7291
04/26/2012 03:10:00*7.7337*7.7365*7.7368*7.7335
04/26/2012 03:15:00*7.7365*7.7317*7.7374*7.7308
04/26/2012 03:20:00*7.7317*7.7321*7.734*7.7307
04/26/2012 03:25:00*7.7321*7.7321*7.7325*7.7295
04/26/2012 03:30:00*7.7321*7.7278*7.7324*7.7224
04/26/2012 03:35:00*7.7278*7.7287*7.7326*7.7242
04/26/2012 03:40:00*7.7287*7.7327*7.7332*7.7261
04/26/2012 03:45:00*7.7327*7.7309*7.7332*7.7307
04/26/2012 03:50:00*7.7309*7.7324*7.7333*7.7307
04/26/2012 03:55:00*7.7324*7.7383*7.7391*7.7322
04/26/2012 04:00:00*7.7383*7.7404*7.7432*7.7382
04/26/2012 04:05:00*7.7404*7.7416*7.742*7.7371
04/26/2012 04:10:00*7.7416*7.7438*7.7443*7.7398
04/26/2012 04:15:00*7.7438*7.7422*7.7459*7.7418
04/26/2012 04:20:00*7.7422*7.7518*7.7522*7.7422
04/26/2012 04:25:00*7.7518*7.75*7.7525*7.747
04/26/2012 04:30:00*7.75*7.7489*7.7554*7.7488
04/26/2012 04:35:00*7.7489*7.7426*7.7489*7.7415
04/26/2012 04:40:00*7.7426*7.7425*7.7436*7.7386
04/26/2012 04:45:00*7.7425*7.7476*7.7477*7.7408
04/26/2012 04:50:00*7.7476*7.7447*7.7491*7.7432
04/26/2012 04:55:00*7.7447*7.7515*7.7532*7.7447
04/26/2012 05:00:00*7.7515*7.7522*7.7522*7.7506
04/26/2012 05:05:00*7.7522*7.7529*7.7536*7.7512
04/26/2012 05:10:00*7.7529*7.7597*7.7604*7.751
04/26/2012 05:15:00*7.7597*7.7579*7.7601*7.7556
04/26/2012 05:20:00*7.7579*7.7609*7.7609*7.7561
04/26/2012 05:25:00*7.7609*7.7565*7.7616*7.7564
04/26/2012 05:30:00*7.7565*7.7548*7.7607*7.754
04/26/2012 05:35:00*7.7548*7.7552*7.7571*7.7523
04/26/2012 05:40:00*7.7552*7.7551*7.7563*7.7528
04/26/2012 05:45:00*7.7551*7.7559*7.7573*7.7549
04/26/2012 05:50:00*7.7559*7.7548*7.7564*7.7544
04/26/2012 05:55:00*7.7548*7.7581*7.7588*7.7545
04/26/2012 06:00:00*7.7581*7.7603*7.7604*7.7559
04/26/2012 06:05:00*7.7603*7.7612*7.7629*7.759
04/26/2012 06:10:00*7.7612*7.7632*7.7641*7.7607
04/26/2012 06:15:00*7.7632*7.7605*7.7643*7.7585
04/26/2012 06:20:00*7.7605*7.7656*7.7663*7.7604
04/26/2012 06:25:00*7.7656*7.7682*7.7682*7.7654
04/26/2012 06:30:00*7.7682*7.767*7.7685*7.7646
04/26/2012 06:35:00*7.767*7.7667*7.7707*7.7658
04/26/2012 06:40:00*7.7667*7.7626*7.7673*7.7624
04/26/2012 06:45:00*7.7626*7.76*7.763*7.7598
04/26/2012 06:50:00*7.76*7.7639*7.7641*7.7591
04/26/2012 06:55:00*7.7639*7.7503*7.7639*7.7474
04/26/2012 07:00:00*7.7503*7.751*7.757*7.7485
04/26/2012 07:05:00*7.751*7.7544*7.7551*7.7508
04/26/2012 07:10:00*7.7544*7.7491*7.7547*7.7475
04/26/2012 07:15:00*7.7491*7.752*7.7521*7.7481
04/26/2012 07:20:00*7.752*7.7535*7.7537*7.7509
04/26/2012 07:25:00*7.7535*7.7554*7.7598*7.753
04/26/2012 07:30:00*7.7554*7.7579*7.7586*7.7553
04/26/2012 07:35:00*7.7579*7.7611*7.7624*7.7563
04/26/2012 07:40:00*7.7611*7.7582*7.7613*7.7579
04/26/2012 07:45:00*7.7582*7.7586*7.759*7.7559
04/26/2012 07:50:00*7.7586*7.7593*7.7593*7.7562
04/26/2012 07:55:00*7.7593*7.7594*7.7604*7.7572
04/26/2012 08:00:00*7.7594*7.7585*7.7613*7.7578
04/26/2012 08:05:00*7.7585*7.7576*7.7599*7.7566
04/26/2012 08:10:00*7.7576*7.7569*7.7581*7.7566
04/26/2012 08:15:00*7.7569*7.7616*7.7619*7.7566
04/26/2012 08:20:00*7.7616*7.7639*7.7663*7.7613
04/26/2012 08:25:00*7.7639*7.7612*7.7646*7.7609
04/26/2012 08:30:00*7.7612*7.7612*7.7633*7.761
04/26/2012 08:35:00*7.7612*7.7661*7.7708*7.7612
04/26/2012 08:40:00*7.7661*7.7721*7.7755*7.7635
04/26/2012 08:45:00*7.7721*7.7717*7.7731*7.7672
04/26/2012 08:50:00*7.7717*7.7829*7.7898*7.7704
04/26/2012 08:55:00*7.7829*7.7813*7.7848*7.7812
04/26/2012 09:00:00*7.7813*7.7755*7.7817*7.77
04/26/2012 09:05:00*7.7755*7.7765*7.7779*7.7726
04/26/2012 09:10:00*7.7765*7.7792*7.7804*7.7752
04/26/2012 09:15:00*7.7792*7.7825*7.7826*7.7768
04/26/2012 09:20:00*7.7825*7.7801*7.7836*7.7783
04/26/2012 09:25:00*7.7801*7.7793*7.7806*7.7786
04/26/2012 09:30:00*7.7793*7.7773*7.7802*7.7743
04/26/2012 09:35:00*7.7773*7.7762*7.7789*7.7758
04/26/2012 09:40:00*7.7762*7.7775*7.7779*7.7752
04/26/2012 09:45:00*7.7775*7.7777*7.7803*7.7761
04/26/2012 09:50:00*7.7777*7.7782*7.7822*7.7765
04/26/2012 09:55:00*7.7782*7.7818*7.7819*7.7771
04/26/2012 10:00:00*7.7818*7.788*7.7893*7.7817
04/26/2012 10:05:00*7.788*7.7842*7.7889*7.7842
04/26/2012 10:10:00*7.7842*7.7783*7.7845*7.7778
04/26/2012 10:15:00*7.7783*7.7781*7.7798*7.7781
04/26/2012 10:20:00*7.7781*7.7792*7.7797*7.7729
04/26/2012 10:25:00*7.7792*7.7838*7.7856*7.7792
04/26/2012 10:30:00*7.7838*7.7854*7.7856*7.78355
04/26/2012 10:35:00*7.7854*7.7907*7.7951*7.7854
04/26/2012 10:40:00*7.7907*7.793*7.794*7.7897
04/26/2012 10:45:00*7.793*7.7897*7.7958*7.7894
04/26/2012 10:50:00*7.7897*7.7867*7.79*7.7841
04/26/2012 10:55:00*7.7867*7.7853*7.7898*7.7829
04/26/2012 11:00:00*7.7853*7.7854*7.7956*7.7843
04/26/2012 11:05:00*7.7854*7.7871*7.788*7.782
04/26/2012 11:10:00*7.7871*7.7889*7.7893*7.7834
04/26/2012 11:15:00*7.7889*7.7922*7.7935*7.7888
04/26/2012 11:20:00*7.7922*7.7938*7.7948*7.7914
04/26/2012 11:25:00*7.7938*7.7881*7.7946*7.7881
04/26/2012 11:30:00*7.7881*7.7841*7.7885*7.7841
04/26/2012 11:35:00*7.7841*7.783*7.7844*7.7821
04/26/2012 11:40:00*7.783*7.7796*7.783*7.7764
04/26/2012 11:45:00*7.7796*7.7824*7.7841*7.771
04/26/2012 11:50:00*7.7824*7.7827*7.7835*7.7802
04/26/2012 11:55:00*7.7827*7.7859*7.7859*7.7822
04/26/2012 12:00:00*7.7859*7.7849*7.7859*7.7834
04/26/2012 12:05:00*7.7849*7.7857*7.7891*7.7828
04/26/2012 12:10:00*7.7857*7.7786*7.7882*7.7752
04/26/2012 12:15:00*7.7786*7.7782*7.78*7.7756
04/26/2012 12:20:00*7.7782*7.7852*7.7861*7.7778
04/26/2012 12:25:00*7.7852*7.7845*7.7852*7.7841
04/26/2012 12:30:00*7.7845*7.7837*7.7847*7.7832
04/26/2012 12:35:00*7.7837*7.7841*7.7847*7.7835
04/26/2012 12:40:00*7.7841*7.7812*7.7841*7.7806
04/26/2012 12:45:00*7.7812*7.7824*7.7849*7.7805
04/26/2012 12:50:00*7.7824*7.7803*7.7833*7.7803
04/26/2012 12:55:00*7.7803*7.7837*7.7837*7.7798
04/26/2012 13:00:00*7.7837*7.7827*7.7846*7.781
04/26/2012 13:05:00*7.7827*7.7822*7.783*7.781
04/26/2012 13:10:00*7.7822*7.7835*7.7842*7.782
04/26/2012 13:15:00*7.7835*7.7828*7.7841*7.7814
04/26/2012 13:20:00*7.7828*7.7818*7.784*7.7814
04/26/2012 13:25:00*7.7818*7.7805*7.7822*7.7803
04/26/2012 13:30:00*7.7805*7.7819*7.783*7.7805
04/26/2012 13:35:00*7.7819*7.7805*7.782*7.7794
04/26/2012 13:40:00*7.7805*7.777*7.7805*7.7769
04/26/2012 13:45:00*7.777*7.7745*7.7773*7.7735
04/26/2012 13:50:00*7.7745*7.7743*7.7761*7.7728
04/26/2012 13:55:00*7.7743*7.772*7.7752*7.772
04/26/2012 14:00:00*7.772*7.7754*7.7766*7.772
04/26/2012 14:05:00*7.7754*7.7746*7.7759*7.7735
04/26/2012 14:10:00*7.7746*7.7739*7.7747*7.7737
04/26/2012 14:15:00*7.7739*7.7708*7.775*7.7704
04/26/2012 14:20:00*7.7708*7.7664*7.7719*7.766
04/26/2012 14:25:00*7.7664*7.7636*7.7667*7.7622
04/26/2012 14:30:00*7.7636*7.7658*7.7659*7.7621
04/26/2012 14:35:00*7.7658*7.759*7.7658*7.759
04/26/2012 14:40:00*7.759*7.7588*7.7607*7.7582
04/26/2012 14:45:00*7.7588*7.7624*7.7625*7.7588
04/26/2012 14:50:00*7.7624*7.7572*7.7627*7.7571
04/26/2012 14:55:00*7.7572*7.7628*7.7628*7.7564
04/26/2012 15:00:00*7.7628*7.7607*7.7628*7.7602
04/26/2012 15:05:00*7.7607*7.7599*7.761*7.7597
04/26/2012 15:10:00*7.7599*7.762*7.7637*7.7595
04/26/2012 15:15:00*7.762*7.761*7.7625*7.7605
04/26/2012 15:20:00*7.761*7.7632*7.7633*7.7609
04/26/2012 15:25:00*7.7632*7.7616*7.7633*7.76
04/26/2012 15:30:00*7.7616*7.7597*7.7618*7.7583
04/26/2012 15:35:00*7.7597*7.7594*7.76*7.7575
04/26/2012 15:40:00*7.7594*7.7595*7.7603*7.759
04/26/2012 15:45:00*7.7595*7.759*7.7596*7.7582
04/26/2012 15:50:00*7.759*7.757*7.7591*7.7565
04/26/2012 15:55:00*7.757*7.7572*7.7576*7.7568
04/26/2012 16:00:00*7.7572*7.7599*7.7599*7.7557
04/26/2012 16:05:00*7.7599*7.7581*7.7616*7.7578
04/26/2012 16:10:00*7.7581*7.7578*7.7616*7.7569
04/26/2012 16:15:00*7.7578*7.7583*7.7616*7.7572
04/26/2012 16:20:00*7.7583*7.7558*7.7589*7.7556
04/26/2012 16:25:00*7.7558*7.7562*7.7563*7.7557
04/26/2012 16:30:00*7.7562*7.7564*7.7565*7.7561
04/26/2012 16:35:00*7.7564*7.7599*7.7599*7.7563
04/26/2012 16:40:00*7.7599*7.7581*7.7599*7.758
04/26/2012 16:45:00*7.7581*7.7595*7.7599*7.7581
04/26/2012 16:50:00*7.7595*7.7588*7.7595*7.7585
04/26/2012 16:55:00*7.7588*7.7591*7.7593*7.7585
04/26/2012 17:00:00*7.7591*7.7658*7.7658*7.7588
