04/24/2012 17:05:00*7.7926*7.7931*7.7935*7.7923
04/24/2012 17:10:00*7.7931*7.791*7.7931*7.7906
04/24/2012 17:15:00*7.791*7.791*7.7914*7.7907
04/24/2012 17:20:00*7.791*7.791*7.7914*7.791
04/24/2012 17:25:00*7.791*7.7911*7.7912*7.7909
04/24/2012 17:30:00*7.7911*7.7911*7.7912*7.7908
04/24/2012 17:35:00*7.7911*7.7911*7.7913*7.7907
04/24/2012 17:40:00*7.7911*7.7829*7.7912*7.782
04/24/2012 17:45:00*7.7829*7.783*7.7838*7.7827
04/24/2012 17:50:00*7.783*7.7816*7.7838*7.781
04/24/2012 17:55:00*7.7816*7.7833*7.7833*7.7812
04/24/2012 18:00:00*7.7833*7.7832*7.7834*7.7832
04/24/2012 18:05:00*7.7832*7.7833*7.7835*7.7825
04/24/2012 18:10:00*7.7833*7.7832*7.7835*7.7825
04/24/2012 18:15:00*7.7832*7.783*7.7833*7.7827
04/24/2012 18:20:00*7.783*7.7833*7.7835*7.7825
04/24/2012 18:25:00*7.7833*7.7833*7.7835*7.7829
04/24/2012 18:30:00*7.7833*7.7807*7.7838*7.7804
04/24/2012 18:35:00*7.7807*7.7777*7.7812*7.7776
04/24/2012 18:40:00*7.7777*7.7801*7.7834*7.777
04/24/2012 18:45:00*7.7801*7.7807*7.781*7.7789
04/24/2012 18:50:00*7.7807*7.7796*7.7808*7.7796
04/24/2012 18:55:00*7.7796*7.7786*7.7804*7.7786
04/24/2012 19:00:00*7.7786*7.7791*7.7794*7.7785
04/24/2012 19:05:00*7.7791*7.7794*7.7795*7.779
04/24/2012 19:10:00*7.7794*7.7796*7.7798*7.7791
04/24/2012 19:15:00*7.7796*7.7802*7.7802*7.779
04/24/2012 19:20:00*7.7802*7.7812*7.7812*7.7802
04/24/2012 19:25:00*7.7812*7.7812*7.7816*7.7812
04/24/2012 19:30:00*7.7812*7.7813*7.7815*7.7812
04/24/2012 19:35:00*7.7813*7.7828*7.7828*7.7811
04/24/2012 19:40:00*7.7828*7.7834*7.7835*7.7816
04/24/2012 19:45:00*7.7834*7.7831*7.7834*7.7827
04/24/2012 19:50:00*7.7831*7.7831*7.7834*7.7829
04/24/2012 19:55:00*7.7831*7.7831*7.7833*7.7828
04/24/2012 20:00:00*7.7831*7.7834*7.7836*7.783
04/24/2012 20:05:00*7.7834*7.7829*7.7834*7.7815
04/24/2012 20:10:00*7.7829*7.7835*7.7838*7.7828
04/24/2012 20:15:00*7.7835*7.7832*7.7838*7.7831
04/24/2012 20:20:00*7.7832*7.783*7.7833*7.7829
04/24/2012 20:25:00*7.783*7.7831*7.7832*7.7829
04/24/2012 20:30:00*7.7831*7.7832*7.7833*7.7828
04/24/2012 20:35:00*7.7832*7.783*7.7832*7.7829
04/24/2012 20:40:00*7.783*7.7819*7.7846*7.7819
04/24/2012 20:45:00*7.7819*7.7819*7.782*7.7817
04/24/2012 20:50:00*7.7819*7.7813*7.782*7.7812
04/24/2012 20:55:00*7.7813*7.7818*7.7819*7.781
04/24/2012 21:00:00*7.7818*7.7818*7.782*7.777
04/24/2012 21:05:00*7.7818*7.783*7.7831*7.7816
04/24/2012 21:10:00*7.783*7.783*7.7832*7.7828
04/24/2012 21:15:00*7.783*7.7833*7.7846*7.7818
04/24/2012 21:20:00*7.7833*7.7837*7.7839*7.783
04/24/2012 21:25:00*7.7837*7.7837*7.7839*7.7835
04/24/2012 21:30:00*7.7837*7.7836*7.7839*7.7835
04/24/2012 21:35:00*7.7836*7.7842*7.7842*7.7835
04/24/2012 21:40:00*7.7842*7.7842*7.7843*7.784
04/24/2012 21:45:00*7.7842*7.7842*7.7847*7.7841
04/24/2012 21:50:00*7.7842*7.7842*7.7844*7.784
04/24/2012 21:55:00*7.7842*7.7842*7.7843*7.784
04/24/2012 22:00:00*7.7842*7.7847*7.785*7.7842
04/24/2012 22:05:00*7.7847*7.7848*7.7851*7.7844
04/24/2012 22:10:00*7.7848*7.7847*7.7849*7.7846
04/24/2012 22:15:00*7.7847*7.7847*7.7849*7.7847
04/24/2012 22:20:00*7.7847*7.7847*7.785*7.7845
04/24/2012 22:25:00*7.7847*7.7846*7.7848*7.7844
04/24/2012 22:30:00*7.7846*7.785*7.7852*7.7845
04/24/2012 22:35:00*7.785*7.7851*7.7853*7.7846
04/24/2012 22:40:00*7.7851*7.7847*7.7853*7.7846
04/24/2012 22:45:00*7.7847*7.7851*7.7853*7.7845
04/24/2012 22:50:00*7.7851*7.7853*7.7855*7.785
04/24/2012 22:55:00*7.7853*7.7853*7.7854*7.7849
04/24/2012 23:00:00*7.7853*7.785*7.7854*7.7849
04/24/2012 23:05:00*7.785*7.7835*7.7851*7.7833
04/24/2012 23:10:00*7.7835*7.7835*7.7837*7.7833
04/24/2012 23:15:00*7.7835*7.7836*7.7836*7.7832
04/24/2012 23:20:00*7.7836*7.7836*7.7836*7.7831
04/24/2012 23:25:00*7.7836*7.783*7.7837*7.783
04/24/2012 23:30:00*7.783*7.7828*7.7837*7.7827
04/24/2012 23:35:00*7.7828*7.7828*7.7834*7.7826
04/24/2012 23:40:00*7.7828*7.7828*7.783*7.7826
04/24/2012 23:45:00*7.7828*7.7828*7.783*7.7826
04/24/2012 23:50:00*7.7828*7.7828*7.783*7.7827
04/24/2012 23:55:00*7.7828*7.7828*7.783*7.7826
04/25/2012 00:00:00*7.7828*7.7828*7.7829*7.7827
04/25/2012 00:05:00*7.7828*7.7828*7.7829*7.7825
04/25/2012 00:10:00*7.7828*7.7837*7.7837*7.7827
04/25/2012 00:15:00*7.7837*7.7828*7.7837*7.7827
04/25/2012 00:20:00*7.7828*7.7827*7.7829*7.7827
04/25/2012 00:25:00*7.7827*7.7828*7.7837*7.7827
04/25/2012 00:30:00*7.7828*7.7828*7.783*7.7826
04/25/2012 00:35:00*7.7828*7.7828*7.783*7.7827
04/25/2012 00:40:00*7.7828*7.7828*7.783*7.7827
04/25/2012 00:45:00*7.7828*7.7828*7.7831*7.7827
04/25/2012 00:50:00*7.7828*7.7828*7.7837*7.7827
04/25/2012 00:55:00*7.7828*7.7836*7.7836*7.7826
04/25/2012 01:00:00*7.7836*7.7835*7.7841*7.7833
04/25/2012 01:05:00*7.7835*7.784*7.784*7.7834
04/25/2012 01:10:00*7.784*7.7808*7.784*7.7799
04/25/2012 01:15:00*7.7808*7.7809*7.7822*7.7808
04/25/2012 01:20:00*7.7809*7.7812*7.7812*7.7809
04/25/2012 01:25:00*7.7812*7.7816*7.7816*7.7808
04/25/2012 01:30:00*7.7816*7.7826*7.7829*7.7808
04/25/2012 01:35:00*7.7826*7.7822*7.7836*7.7818
04/25/2012 01:40:00*7.7822*7.784*7.7873*7.7821
04/25/2012 01:45:00*7.784*7.7937*7.7937*7.7819
04/25/2012 01:50:00*7.7937*7.7924*7.7965*7.7917
04/25/2012 01:55:00*7.7924*7.7924*7.7927*7.7917
04/25/2012 02:00:00*7.7924*7.7918*7.7928*7.7914
04/25/2012 02:05:00*7.7918*7.792*7.7957*7.7914
04/25/2012 02:10:00*7.792*7.7932*7.7944*7.7919
04/25/2012 02:15:00*7.7932*7.7885*7.7942*7.7878
04/25/2012 02:20:00*7.7885*7.7908*7.7919*7.788
04/25/2012 02:25:00*7.7908*7.7852*7.7918*7.777
04/25/2012 02:30:00*7.7852*7.7828*7.7858*7.7823
04/25/2012 02:35:00*7.7828*7.7819*7.7828*7.7756
04/25/2012 02:40:00*7.7819*7.7791*7.7822*7.7772
04/25/2012 02:45:00*7.7791*7.7776*7.7822*7.7776
04/25/2012 02:50:00*7.7776*7.7833*7.7833*7.7758
04/25/2012 02:55:00*7.7833*7.7829*7.7866*7.7804
04/25/2012 03:00:00*7.7829*7.7801*7.7844*7.7784
04/25/2012 03:05:00*7.7801*7.7768*7.7806*7.7754
04/25/2012 03:10:00*7.7768*7.774*7.7768*7.774
04/25/2012 03:15:00*7.774*7.774*7.777*7.772
04/25/2012 03:20:00*7.774*7.7777*7.7799*7.774
04/25/2012 03:25:00*7.7777*7.7778*7.7799*7.7769
04/25/2012 03:30:00*7.7778*7.7758*7.7801*7.7738
04/25/2012 03:35:00*7.7758*7.7727*7.7771*7.7716
04/25/2012 03:40:00*7.7727*7.7654*7.7727*7.7629
04/25/2012 03:45:00*7.7654*7.7628*7.7658*7.7613
04/25/2012 03:50:00*7.7628*7.7672*7.7674*7.7613
04/25/2012 03:55:00*7.7672*7.7651*7.7682*7.7645
04/25/2012 04:00:00*7.7651*7.7639*7.7661*7.7627
04/25/2012 04:05:00*7.7639*7.7574*7.7642*7.7574
04/25/2012 04:10:00*7.7574*7.7523*7.7578*7.7515
04/25/2012 04:15:00*7.7523*7.7579*7.759*7.7505
04/25/2012 04:20:00*7.7579*7.7574*7.7585*7.7567
04/25/2012 04:25:00*7.7574*7.758*7.7599*7.7563
04/25/2012 04:30:00*7.758*7.7608*7.7622*7.7574
04/25/2012 04:35:00*7.7608*7.7631*7.7646*7.7603
04/25/2012 04:40:00*7.7631*7.764*7.7645*7.7607
04/25/2012 04:45:00*7.764*7.7632*7.7651*7.7614
04/25/2012 04:50:00*7.7632*7.7632*7.7648*7.7614
04/25/2012 04:55:00*7.7632*7.7612*7.7641*7.7607
04/25/2012 05:00:00*7.7612*7.7631*7.7647*7.7584
04/25/2012 05:05:00*7.7631*7.7648*7.7688*7.7631
04/25/2012 05:10:00*7.7648*7.7588*7.7651*7.7561
04/25/2012 05:15:00*7.7588*7.7562*7.7591*7.7537
04/25/2012 05:20:00*7.7562*7.7559*7.7566*7.7549
04/25/2012 05:25:00*7.7559*7.7573*7.7576*7.7544
04/25/2012 05:30:00*7.7573*7.7541*7.7586*7.7528
04/25/2012 05:35:00*7.7541*7.7602*7.7602*7.754
04/25/2012 05:40:00*7.7602*7.7609*7.7652*7.7574
04/25/2012 05:45:00*7.7609*7.7591*7.7609*7.7555
04/25/2012 05:50:00*7.7591*7.7521*7.7591*7.7511
04/25/2012 05:55:00*7.7521*7.7549*7.7567*7.7516
04/25/2012 06:00:00*7.7549*7.7615*7.7615*7.7549
04/25/2012 06:05:00*7.7615*7.7553*7.7617*7.7524
04/25/2012 06:10:00*7.7553*7.7566*7.7576*7.7545
04/25/2012 06:15:00*7.7566*7.7566*7.7584*7.7543
04/25/2012 06:20:00*7.7566*7.7583*7.7584*7.7557
04/25/2012 06:25:00*7.7583*7.7579*7.7594*7.7546
04/25/2012 06:30:00*7.7579*7.7576*7.7614*7.757
04/25/2012 06:35:00*7.7576*7.7585*7.759*7.7561
04/25/2012 06:40:00*7.7585*7.7554*7.7593*7.7554
04/25/2012 06:45:00*7.7554*7.7574*7.7574*7.7542
04/25/2012 06:50:00*7.7574*7.7583*7.7599*7.7564
04/25/2012 06:55:00*7.7583*7.7576*7.7611*7.7568
04/25/2012 07:00:00*7.7576*7.76*7.7605*7.7573
04/25/2012 07:05:00*7.76*7.7573*7.7608*7.7549
04/25/2012 07:10:00*7.7573*7.7608*7.7623*7.7557
04/25/2012 07:15:00*7.7608*7.7575*7.7623*7.7568
04/25/2012 07:20:00*7.7575*7.7598*7.7623*7.7572
04/25/2012 07:25:00*7.7598*7.7611*7.7611*7.7576
04/25/2012 07:30:00*7.7611*7.7615*7.7618*7.7595
04/25/2012 07:35:00*7.7615*7.7676*7.7681*7.7614
04/25/2012 07:40:00*7.7676*7.7689*7.7724*7.7663
04/25/2012 07:45:00*7.7689*7.7663*7.7713*7.7656
04/25/2012 07:50:00*7.7663*7.7647*7.7663*7.7641
04/25/2012 07:55:00*7.7647*7.7629*7.7659*7.7615
04/25/2012 08:00:00*7.7629*7.7686*7.7717*7.7623
04/25/2012 08:05:00*7.7686*7.7686*7.7703*7.7676
04/25/2012 08:10:00*7.7686*7.7665*7.7701*7.7665
04/25/2012 08:15:00*7.7665*7.7633*7.7678*7.7629
04/25/2012 08:20:00*7.7633*7.7643*7.7664*7.7622
04/25/2012 08:25:00*7.7643*7.7657*7.7664*7.7642
04/25/2012 08:30:00*7.7657*7.7646*7.767*7.7629
04/25/2012 08:35:00*7.7646*7.7668*7.7712*7.7646
04/25/2012 08:40:00*7.7668*7.771*7.771*7.7667
04/25/2012 08:45:00*7.771*7.7668*7.7714*7.7663
04/25/2012 08:50:00*7.7668*7.7715*7.772*7.766
04/25/2012 08:55:00*7.7715*7.7696*7.7729*7.7683
04/25/2012 09:00:00*7.7696*7.769*7.7697*7.7678
04/25/2012 09:05:00*7.769*7.7693*7.7711*7.7672
04/25/2012 09:10:00*7.7693*7.7682*7.7695*7.7659
04/25/2012 09:15:00*7.7682*7.7666*7.7682*7.7638
04/25/2012 09:20:00*7.7666*7.7682*7.7689*7.7657
04/25/2012 09:25:00*7.7682*7.7667*7.7706*7.7656
04/25/2012 09:30:00*7.7667*7.7663*7.768*7.7659
04/25/2012 09:35:00*7.7663*7.7655*7.7679*7.7644
04/25/2012 09:40:00*7.7655*7.7678*7.77*7.7638
04/25/2012 09:45:00*7.7678*7.7667*7.7689*7.766
04/25/2012 09:50:00*7.7667*7.7625*7.7668*7.7617
04/25/2012 09:55:00*7.7625*7.7615*7.7629*7.7606
04/25/2012 10:00:00*7.7615*7.764*7.7672*7.7609
04/25/2012 10:05:00*7.764*7.7595*7.765*7.756
04/25/2012 10:10:00*7.7595*7.7643*7.7645*7.7587
04/25/2012 10:15:00*7.7643*7.7675*7.7754*7.7643
04/25/2012 10:20:00*7.7675*7.7675*7.7689*7.7641
04/25/2012 10:25:00*7.7675*7.7747*7.776*7.7661
04/25/2012 10:30:00*7.7747*7.7784*7.7802*7.7679
04/25/2012 10:35:00*7.7784*7.7776*7.7787*7.7732
04/25/2012 10:40:00*7.7776*7.7748*7.7787*7.7742
04/25/2012 10:45:00*7.7748*7.776*7.7785*7.774
04/25/2012 10:50:00*7.776*7.7832*7.7839*7.7757
04/25/2012 10:55:00*7.7832*7.7813*7.7837*7.7804
04/25/2012 11:00:00*7.7813*7.7897*7.7913*7.7809
04/25/2012 11:05:00*7.7897*7.7899*7.7926*7.7867
04/25/2012 11:10:00*7.7899*7.7829*7.7899*7.7829
04/25/2012 11:15:00*7.7829*7.7795*7.7833*7.7775
04/25/2012 11:20:00*7.7795*7.7774*7.7818*7.77618
04/25/2012 11:25:00*7.7774*7.7737*7.77838*7.773
04/25/2012 11:30:00*7.7737*7.7692*7.7744*7.7631
04/25/2012 11:35:00*7.7692*7.7657*7.7699*7.7631
04/25/2012 11:40:00*7.7657*7.768*7.7687*7.7632
04/25/2012 11:45:00*7.768*7.7696*7.7705*7.7664
04/25/2012 11:50:00*7.7696*7.7603*7.7696*7.759
04/25/2012 11:55:00*7.7603*7.761*7.7629*7.7594
04/25/2012 12:00:00*7.761*7.7617*7.7627*7.7557
04/25/2012 12:05:00*7.7617*7.763*7.7631*7.7614
04/25/2012 12:10:00*7.763*7.7661*7.7664*7.7628
04/25/2012 12:15:00*7.7661*7.7683*7.7686*7.7643
04/25/2012 12:20:00*7.7683*7.7668*7.7683*7.7666
04/25/2012 12:25:00*7.7668*7.7661*7.7673*7.766
04/25/2012 12:30:00*7.7661*7.7598*7.7662*7.7598
04/25/2012 12:35:00*7.7598*7.7672*7.7702*7.7591
04/25/2012 12:40:00*7.7672*7.7722*7.7724*7.7649
04/25/2012 12:45:00*7.7722*7.7632*7.7733*7.7632
04/25/2012 12:50:00*7.7632*7.7649*7.7651*7.7568
04/25/2012 12:55:00*7.7649*7.7634*7.765*7.7633
04/25/2012 13:00:00*7.7634*7.7596*7.7641*7.7587
04/25/2012 13:05:00*7.7596*7.7599*7.7604*7.7589
04/25/2012 13:10:00*7.7599*7.7605*7.7606*7.7582
04/25/2012 13:15:00*7.7605*7.7605*7.7608*7.76
04/25/2012 13:20:00*7.7605*7.7607*7.7609*7.7601
04/25/2012 13:25:00*7.7607*7.7619*7.7656*7.7592
04/25/2012 13:30:00*7.7619*7.7643*7.7644*7.7619
04/25/2012 13:35:00*7.7643*7.7657*7.7661*7.7635
04/25/2012 13:40:00*7.7657*7.7634*7.7658*7.7633
04/25/2012 13:45:00*7.7634*7.766*7.7661*7.7609
04/25/2012 13:50:00*7.766*7.7676*7.7676*7.7658
04/25/2012 13:55:00*7.7676*7.7663*7.7702*7.7655
04/25/2012 14:00:00*7.7663*7.7665*7.7666*7.7661
04/25/2012 14:05:00*7.7665*7.775*7.7754*7.7642
04/25/2012 14:10:00*7.775*7.7772*7.7778*7.7706
04/25/2012 14:15:00*7.7772*7.775*7.7773*7.7738
04/25/2012 14:20:00*7.775*7.7748*7.7758*7.7741
04/25/2012 14:25:00*7.7748*7.7541*7.7758*7.7518
04/25/2012 14:30:00*7.7541*7.755*7.7565*7.7529
04/25/2012 14:35:00*7.755*7.7628*7.764*7.7539
04/25/2012 14:40:00*7.7628*7.7593*7.763*7.7564
04/25/2012 14:45:00*7.7593*7.7604*7.7629*7.7568
04/25/2012 14:50:00*7.7604*7.7599*7.7606*7.7593
04/25/2012 14:55:00*7.7599*7.7596*7.7603*7.7575
04/25/2012 15:00:00*7.7596*7.7519*7.7596*7.751
04/25/2012 15:05:00*7.7519*7.7522*7.753*7.7492
04/25/2012 15:10:00*7.7522*7.7517*7.7528*7.7514
04/25/2012 15:15:00*7.7517*7.7515*7.753*7.7505
04/25/2012 15:20:00*7.7515*7.756*7.7588*7.751
04/25/2012 15:25:00*7.756*7.7551*7.7579*7.7522
04/25/2012 15:30:00*7.7551*7.7544*7.7554*7.7539
04/25/2012 15:35:00*7.7544*7.7518*7.7556*7.7503
04/25/2012 15:40:00*7.7518*7.7545*7.7554*7.7505
04/25/2012 15:45:00*7.7545*7.7495*7.7546*7.7473
04/25/2012 15:50:00*7.7495*7.7481*7.7502*7.7468
04/25/2012 15:55:00*7.7481*7.7483*7.7495*7.7464
04/25/2012 16:00:00*7.7483*7.7464*7.7488*7.7449
04/25/2012 16:05:00*7.7464*7.7496*7.751*7.7455
04/25/2012 16:10:00*7.7496*7.7511*7.7512*7.7463
04/25/2012 16:15:00*7.7511*7.7488*7.7515*7.7485
04/25/2012 16:20:00*7.7488*7.7462*7.7494*7.7462
04/25/2012 16:25:00*7.7462*7.7416*7.7475*7.7412
04/25/2012 16:30:00*7.7416*7.7417*7.7418*7.7408
04/25/2012 16:35:00*7.7417*7.7449*7.7449*7.7416
04/25/2012 16:40:00*7.7449*7.7437*7.7449*7.7431
04/25/2012 16:45:00*7.7437*7.7431*7.7437*7.7424
04/25/2012 16:50:00*7.7431*7.7424*7.7432*7.742
04/25/2012 16:55:00*7.7424*7.7426*7.7431*7.742
04/25/2012 17:00:00*7.7426*7.7414*7.7462*7.7412
