04/23/2012 17:05:00*7.8323*7.8316*7.8326*7.8312
04/23/2012 17:10:00*7.8316*7.8317*7.8321*7.8314
04/23/2012 17:15:00*7.8317*7.8414*7.8414*7.8313
04/23/2012 17:20:00*7.8414*7.8244*7.8414*7.8243
04/23/2012 17:25:00*7.8244*7.8243*7.8245*7.8242
04/23/2012 17:30:00*7.8243*7.8243*7.8244*7.8243
04/23/2012 17:35:00*7.8243*7.8255*7.8347*7.8241
04/23/2012 17:40:00*7.8255*7.8299*7.8391*7.8251
04/23/2012 17:45:00*7.8299*7.8303*7.8311*7.8298
04/23/2012 17:50:00*7.8303*7.8299*7.8308*7.8296
04/23/2012 17:55:00*7.8299*7.8301*7.839*7.8255
04/23/2012 18:00:00*7.8301*7.8309*7.8368*7.83
04/23/2012 18:05:00*7.8309*7.8315*7.8375*7.8304
04/23/2012 18:10:00*7.8315*7.8316*7.8319*7.8313
04/23/2012 18:15:00*7.8316*7.832*7.8409*7.8316
04/23/2012 18:20:00*7.832*7.8323*7.8328*7.8318
04/23/2012 18:25:00*7.8323*7.8329*7.8329*7.832
04/23/2012 18:30:00*7.8329*7.8416*7.8416*7.8326
04/23/2012 18:35:00*7.8416*7.8344*7.8416*7.8336
04/23/2012 18:40:00*7.8344*7.8351*7.8356*7.8344
04/23/2012 18:45:00*7.8351*7.8354*7.8358*7.8351
04/23/2012 18:50:00*7.8354*7.8352*7.8354*7.8347
04/23/2012 18:55:00*7.8352*7.8356*7.8358*7.8348
04/23/2012 19:00:00*7.8356*7.836*7.8361*7.8355
04/23/2012 19:05:00*7.836*7.8428*7.8436*7.8358
04/23/2012 19:10:00*7.8428*7.8423*7.8428*7.8362
04/23/2012 19:15:00*7.8423*7.8368*7.8423*7.8359
04/23/2012 19:20:00*7.8368*7.8365*7.8371*7.8363
04/23/2012 19:25:00*7.8365*7.8371*7.8372*7.8363
04/23/2012 19:30:00*7.8371*7.8379*7.8382*7.8371
04/23/2012 19:35:00*7.8379*7.8377*7.8381*7.8375
04/23/2012 19:40:00*7.8377*7.8375*7.8378*7.8373
04/23/2012 19:45:00*7.8375*7.8408*7.8428*7.8372
04/23/2012 19:50:00*7.8408*7.8379*7.845*7.8376
04/23/2012 19:55:00*7.8379*7.8377*7.8379*7.8372
04/23/2012 20:00:00*7.8377*7.8421*7.8422*7.8373
04/23/2012 20:05:00*7.8421*7.84*7.8459*7.8379
04/23/2012 20:10:00*7.84*7.8375*7.8452*7.8375
04/23/2012 20:15:00*7.8375*7.8375*7.838*7.8374
04/23/2012 20:20:00*7.8375*7.8373*7.8375*7.8371
04/23/2012 20:25:00*7.8373*7.8432*7.8462*7.8364
04/23/2012 20:30:00*7.8432*7.8331*7.8472*7.8331
04/23/2012 20:35:00*7.8331*7.8398*7.8431*7.833
04/23/2012 20:40:00*7.8398*7.8421*7.8427*7.8319
04/23/2012 20:45:00*7.8421*7.8436*7.8436*7.8399
04/23/2012 20:50:00*7.8436*7.8438*7.8446*7.8434
04/23/2012 20:55:00*7.8438*7.8483*7.8483*7.8437
04/23/2012 21:00:00*7.8483*7.8435*7.8524*7.8435
04/23/2012 21:05:00*7.8435*7.8452*7.848*7.8367
04/23/2012 21:10:00*7.8452*7.8467*7.8467*7.8361
04/23/2012 21:15:00*7.8467*7.8476*7.848*7.8464
04/23/2012 21:20:00*7.8476*7.8485*7.8487*7.8475
04/23/2012 21:25:00*7.8485*7.8494*7.8496*7.8482
04/23/2012 21:30:00*7.8494*7.85*7.8501*7.8492
04/23/2012 21:35:00*7.85*7.8592*7.8595*7.85
04/23/2012 21:40:00*7.8592*7.8634*7.8634*7.8592
04/23/2012 21:45:00*7.8634*7.863*7.8641*7.8622
04/23/2012 21:50:00*7.863*7.865*7.8659*7.8627
04/23/2012 21:55:00*7.865*7.8653*7.8658*7.8649
04/23/2012 22:00:00*7.8653*7.8656*7.8658*7.8644
04/23/2012 22:05:00*7.8656*7.8673*7.8676*7.8656
04/23/2012 22:10:00*7.8673*7.863*7.8682*7.8628
04/23/2012 22:15:00*7.863*7.8625*7.8631*7.8615
04/23/2012 22:20:00*7.8625*7.8625*7.8655*7.8612
04/23/2012 22:25:00*7.8625*7.8661*7.8661*7.8613
04/23/2012 22:30:00*7.8661*7.8628*7.8661*7.8627
04/23/2012 22:35:00*7.8628*7.8629*7.8631*7.8625
04/23/2012 22:40:00*7.8629*7.8629*7.8631*7.861
04/23/2012 22:45:00*7.8629*7.8627*7.8701*7.8627
04/23/2012 22:50:00*7.8627*7.867*7.8673*7.862
04/23/2012 22:55:00*7.867*7.8658*7.8672*7.8657
04/23/2012 23:00:00*7.8658*7.8665*7.8666*7.8658
04/23/2012 23:05:00*7.8665*7.8652*7.8667*7.8652
04/23/2012 23:10:00*7.8652*7.8653*7.8663*7.8651
04/23/2012 23:15:00*7.8653*7.8668*7.867*7.8651
04/23/2012 23:20:00*7.8668*7.8661*7.8669*7.8655
04/23/2012 23:25:00*7.8661*7.8656*7.8665*7.8655
04/23/2012 23:30:00*7.8656*7.8668*7.8672*7.8656
04/23/2012 23:35:00*7.8668*7.8671*7.8673*7.8666
04/23/2012 23:40:00*7.8671*7.8671*7.8676*7.8657
04/23/2012 23:45:00*7.8671*7.8689*7.8691*7.867
04/23/2012 23:50:00*7.8689*7.8692*7.8692*7.8682
04/23/2012 23:55:00*7.8692*7.8689*7.8692*7.8682
04/24/2012 00:00:00*7.8689*7.8696*7.87*7.8687
04/24/2012 00:05:00*7.8696*7.8696*7.8701*7.8695
04/24/2012 00:10:00*7.8696*7.8696*7.8699*7.8695
04/24/2012 00:15:00*7.8696*7.8719*7.8725*7.8695
04/24/2012 00:20:00*7.8719*7.8699*7.8725*7.8698
04/24/2012 00:25:00*7.8699*7.8684*7.8701*7.8681
04/24/2012 00:30:00*7.8684*7.865*7.869*7.8648
04/24/2012 00:35:00*7.865*7.8621*7.8651*7.8618
04/24/2012 00:40:00*7.8621*7.8622*7.8623*7.8621
04/24/2012 00:45:00*7.8622*7.8622*7.8622*7.8619
04/24/2012 00:50:00*7.8622*7.8623*7.8623*7.862
04/24/2012 00:55:00*7.8623*7.862*7.8623*7.8619
04/24/2012 01:00:00*7.862*7.862*7.8622*7.8617
04/24/2012 01:05:00*7.862*7.8614*7.862*7.8602
04/24/2012 01:10:00*7.8614*7.8612*7.8615*7.8594
04/24/2012 01:15:00*7.8612*7.8632*7.8634*7.8612
04/24/2012 01:20:00*7.8632*7.8618*7.8633*7.8615
04/24/2012 01:25:00*7.8618*7.8619*7.8621*7.8613
04/24/2012 01:30:00*7.8619*7.8618*7.8632*7.8617
04/24/2012 01:35:00*7.8618*7.8601*7.8634*7.8601
04/24/2012 01:40:00*7.8601*7.8603*7.8603*7.8597
04/24/2012 01:45:00*7.8603*7.8599*7.8604*7.8598
04/24/2012 01:50:00*7.8599*7.8591*7.8604*7.8588
04/24/2012 01:55:00*7.8591*7.8585*7.8604*7.8585
04/24/2012 02:00:00*7.8585*7.8585*7.8594*7.8576
04/24/2012 02:05:00*7.8585*7.8505*7.8591*7.8435
04/24/2012 02:10:00*7.8505*7.8441*7.8516*7.8441
04/24/2012 02:15:00*7.8441*7.8453*7.8482*7.8437
04/24/2012 02:20:00*7.8453*7.8472*7.8472*7.8452
04/24/2012 02:25:00*7.8472*7.8458*7.8472*7.8441
04/24/2012 02:30:00*7.8458*7.8445*7.8463*7.8364
04/24/2012 02:35:00*7.8445*7.8436*7.8445*7.8392
04/24/2012 02:40:00*7.8436*7.8424*7.8437*7.8417
04/24/2012 02:45:00*7.8424*7.8402*7.8426*7.8389
04/24/2012 02:50:00*7.8402*7.8396*7.8408*7.8383
04/24/2012 02:55:00*7.8396*7.841*7.8418*7.8378
04/24/2012 03:00:00*7.841*7.8361*7.8422*7.8353
04/24/2012 03:05:00*7.8361*7.8287*7.8365*7.827
04/24/2012 03:10:00*7.8287*7.8318*7.8351*7.8282
04/24/2012 03:15:00*7.8318*7.8354*7.8363*7.8306
04/24/2012 03:20:00*7.8354*7.8359*7.8401*7.831
04/24/2012 03:25:00*7.8359*7.8313*7.8373*7.8313
04/24/2012 03:30:00*7.8313*7.8314*7.8354*7.8306
04/24/2012 03:35:00*7.8314*7.8343*7.8371*7.8314
04/24/2012 03:40:00*7.8343*7.83*7.8348*7.8287
04/24/2012 03:45:00*7.83*7.8298*7.8302*7.8261
04/24/2012 03:50:00*7.8298*7.8287*7.8322*7.827
04/24/2012 03:55:00*7.8287*7.8228*7.8288*7.8187
04/24/2012 04:00:00*7.8228*7.8203*7.8231*7.8184
04/24/2012 04:05:00*7.8203*7.8163*7.8209*7.8149
04/24/2012 04:10:00*7.8163*7.8173*7.8179*7.8144
04/24/2012 04:15:00*7.8173*7.8259*7.8288*7.8168
04/24/2012 04:20:00*7.8259*7.8162*7.8274*7.8162
04/24/2012 04:25:00*7.8162*7.816*7.8165*7.813
04/24/2012 04:30:00*7.816*7.8199*7.8218*7.8141
04/24/2012 04:35:00*7.8199*7.8205*7.8244*7.8174
04/24/2012 04:40:00*7.8205*7.8204*7.8207*7.8193
04/24/2012 04:45:00*7.8204*7.8223*7.8225*7.8192
04/24/2012 04:50:00*7.8223*7.8265*7.8273*7.8213
04/24/2012 04:55:00*7.8265*7.8269*7.8294*7.8219
04/24/2012 05:00:00*7.8269*7.8284*7.8284*7.8255
04/24/2012 05:05:00*7.8284*7.8354*7.8358*7.8274
04/24/2012 05:10:00*7.8354*7.8362*7.8362*7.8328
04/24/2012 05:15:00*7.8362*7.8348*7.8394*7.8342
04/24/2012 05:20:00*7.8348*7.8321*7.8354*7.8299
04/24/2012 05:25:00*7.8321*7.8347*7.8359*7.829
04/24/2012 05:30:00*7.8347*7.8352*7.8364*7.8324
04/24/2012 05:35:00*7.8352*7.8349*7.8368*7.8343
04/24/2012 05:40:00*7.8349*7.8339*7.8357*7.8336
04/24/2012 05:45:00*7.8339*7.8345*7.8354*7.8336
04/24/2012 05:50:00*7.8345*7.8335*7.8356*7.8313
04/24/2012 05:55:00*7.8335*7.8313*7.8338*7.8296
04/24/2012 06:00:00*7.8313*7.8311*7.8323*7.83
04/24/2012 06:05:00*7.8311*7.8321*7.8351*7.8305
04/24/2012 06:10:00*7.8321*7.8357*7.8357*7.832
04/24/2012 06:15:00*7.8357*7.8465*7.8478*7.8357
04/24/2012 06:20:00*7.8465*7.8468*7.8511*7.8444
04/24/2012 06:25:00*7.8468*7.8449*7.847*7.8446
04/24/2012 06:30:00*7.8449*7.845*7.8467*7.8433
04/24/2012 06:35:00*7.845*7.846*7.8473*7.8441
04/24/2012 06:40:00*7.846*7.8436*7.8468*7.8426
04/24/2012 06:45:00*7.8436*7.8418*7.845*7.8418
04/24/2012 06:50:00*7.8418*7.8377*7.8418*7.8343
04/24/2012 06:55:00*7.8377*7.8354*7.8377*7.8354
04/24/2012 07:00:00*7.8354*7.8348*7.8365*7.834
04/24/2012 07:05:00*7.8348*7.8328*7.8359*7.8324
04/24/2012 07:10:00*7.8328*7.8309*7.8329*7.83
04/24/2012 07:15:00*7.8309*7.827*7.8332*7.825
04/24/2012 07:20:00*7.827*7.825*7.828*7.822
04/24/2012 07:25:00*7.825*7.8187*7.8299*7.8159
04/24/2012 07:30:00*7.8187*7.8098*7.8207*7.8096
04/24/2012 07:35:00*7.8098*7.8087*7.8139*7.8073
04/24/2012 07:40:00*7.8087*7.7991*7.8096*7.7973
04/24/2012 07:45:00*7.7991*7.8027*7.8049*7.7966
04/24/2012 07:50:00*7.8027*7.8041*7.8046*7.8022
04/24/2012 07:55:00*7.8041*7.8045*7.8083*7.8031
04/24/2012 08:00:00*7.8045*7.8053*7.807*7.8044
04/24/2012 08:05:00*7.8053*7.7999*7.8059*7.7999
04/24/2012 08:10:00*7.7999*7.805*7.805*7.7997
04/24/2012 08:15:00*7.805*7.8078*7.8078*7.805
04/24/2012 08:20:00*7.8078*7.8073*7.8125*7.8047
04/24/2012 08:25:00*7.8073*7.8104*7.8104*7.8041
04/24/2012 08:30:00*7.8104*7.8155*7.8155*7.8091
04/24/2012 08:35:00*7.8155*7.8182*7.8186*7.8151
04/24/2012 08:40:00*7.8182*7.8199*7.8211*7.8153
04/24/2012 08:45:00*7.8199*7.8254*7.8278*7.8198
04/24/2012 08:50:00*7.8254*7.8272*7.8316*7.8248
04/24/2012 08:55:00*7.8272*7.8326*7.8342*7.8271
04/24/2012 09:00:00*7.8326*7.8275*7.833*7.8267
04/24/2012 09:05:00*7.8275*7.8262*7.8301*7.823
04/24/2012 09:10:00*7.8262*7.8113*7.8262*7.8111
04/24/2012 09:15:00*7.8113*7.8052*7.8116*7.8024
04/24/2012 09:20:00*7.8052*7.8056*7.81*7.8008
04/24/2012 09:25:00*7.8056*7.8026*7.806*7.8017
04/24/2012 09:30:00*7.8026*7.8009*7.8029*7.7974
04/24/2012 09:35:00*7.8009*7.7733*7.8009*7.7719
04/24/2012 09:40:00*7.7733*7.78*7.7866*7.7676
04/24/2012 09:45:00*7.78*7.7836*7.7844*7.7786
04/24/2012 09:50:00*7.7836*7.7853*7.7863*7.781
04/24/2012 09:55:00*7.7853*7.7861*7.7871*7.7841
04/24/2012 10:00:00*7.7861*7.7919*7.7919*7.7853
04/24/2012 10:05:00*7.7919*7.7876*7.7938*7.7845
04/24/2012 10:10:00*7.7876*7.7878*7.7888*7.7744
04/24/2012 10:15:00*7.7878*7.7915*7.7941*7.7878
04/24/2012 10:20:00*7.7915*7.7902*7.7923*7.788
04/24/2012 10:25:00*7.7902*7.7932*7.7942*7.7868
04/24/2012 10:30:00*7.7932*7.7921*7.796*7.7888
04/24/2012 10:35:00*7.7921*7.7957*7.7959*7.7904
04/24/2012 10:40:00*7.7957*7.7992*7.8007*7.7955
04/24/2012 10:45:00*7.7992*7.7989*7.8028*7.7941
04/24/2012 10:50:00*7.7989*7.7914*7.7996*7.7895
04/24/2012 10:55:00*7.7914*7.7916*7.7933*7.7911
04/24/2012 11:00:00*7.7916*7.7894*7.7931*7.7851
04/24/2012 11:05:00*7.7894*7.7942*7.7977*7.7894
04/24/2012 11:10:00*7.7942*7.7968*7.7989*7.7942
04/24/2012 11:15:00*7.7968*7.7919*7.7981*7.7918
04/24/2012 11:20:00*7.7919*7.7937*7.7938*7.7916
04/24/2012 11:25:00*7.7937*7.7916*7.7937*7.7916
04/24/2012 11:30:00*7.7916*7.7922*7.7926*7.7904
04/24/2012 11:35:00*7.7922*7.7919*7.7934*7.7917
04/24/2012 11:40:00*7.7919*7.7924*7.7938*7.7919
04/24/2012 11:45:00*7.7924*7.7928*7.7941*7.7921
04/24/2012 11:50:00*7.7928*7.7918*7.7935*7.7912
04/24/2012 11:55:00*7.7918*7.7913*7.7919*7.7903
04/24/2012 12:00:00*7.7913*7.7928*7.797*7.7907
04/24/2012 12:05:00*7.7928*7.7971*7.7975*7.7922
04/24/2012 12:10:00*7.7971*7.7956*7.7972*7.7949
04/24/2012 12:15:00*7.7956*7.7994*7.8004*7.7954
04/24/2012 12:20:00*7.7994*7.8021*7.8026*7.7994
04/24/2012 12:25:00*7.8021*7.8071*7.8073*7.8017
04/24/2012 12:30:00*7.8071*7.8059*7.8104*7.8019
04/24/2012 12:35:00*7.8059*7.8053*7.8066*7.8011
04/24/2012 12:40:00*7.8053*7.8018*7.8057*7.8002
04/24/2012 12:45:00*7.8018*7.8044*7.8044*7.8006
04/24/2012 12:50:00*7.8044*7.8073*7.8098*7.8044
04/24/2012 12:55:00*7.8073*7.807*7.8095*7.8069
04/24/2012 13:00:00*7.807*7.8103*7.8105*7.807
04/24/2012 13:05:00*7.8103*7.8064*7.8109*7.8061
04/24/2012 13:10:00*7.8064*7.8049*7.8091*7.8048
04/24/2012 13:15:00*7.8049*7.807*7.8077*7.8048
04/24/2012 13:20:00*7.807*7.8079*7.8093*7.8063
04/24/2012 13:25:00*7.8079*7.8126*7.8126*7.8061
04/24/2012 13:30:00*7.8126*7.8125*7.8128*7.8064
04/24/2012 13:35:00*7.8125*7.8087*7.8146*7.8085
04/24/2012 13:40:00*7.8087*7.806*7.8097*7.8053
04/24/2012 13:45:00*7.806*7.8107*7.812*7.806
04/24/2012 13:50:00*7.8107*7.8077*7.8108*7.8041
04/24/2012 13:55:00*7.8077*7.8091*7.8096*7.8077
04/24/2012 14:00:00*7.8091*7.8113*7.8122*7.8089
04/24/2012 14:05:00*7.8113*7.8131*7.8142*7.8112
04/24/2012 14:10:00*7.8131*7.8133*7.8143*7.8131
04/24/2012 14:15:00*7.8133*7.8138*7.8149*7.8132
04/24/2012 14:20:00*7.8138*7.8133*7.8138*7.8102
04/24/2012 14:25:00*7.8133*7.8136*7.8138*7.8131
04/24/2012 14:30:00*7.8136*7.8102*7.814*7.8089
04/24/2012 14:35:00*7.8102*7.8123*7.8151*7.8099
04/24/2012 14:40:00*7.8123*7.8112*7.8127*7.8111
04/24/2012 14:45:00*7.8112*7.8112*7.8115*7.811
04/24/2012 14:50:00*7.8112*7.8112*7.8114*7.8109
04/24/2012 14:55:00*7.8112*7.8111*7.8113*7.811
04/24/2012 15:00:00*7.8111*7.8109*7.8114*7.8109
04/24/2012 15:05:00*7.8109*7.8137*7.814*7.808
04/24/2012 15:10:00*7.8137*7.8136*7.814*7.8134
04/24/2012 15:15:00*7.8136*7.8137*7.8139*7.8133
04/24/2012 15:20:00*7.8137*7.8137*7.8139*7.8135
04/24/2012 15:25:00*7.8137*7.8136*7.8139*7.8135
04/24/2012 15:30:00*7.8136*7.8142*7.8142*7.8067
04/24/2012 15:35:00*7.8142*7.8139*7.8144*7.8136
04/24/2012 15:40:00*7.8139*7.8138*7.8144*7.8137
04/24/2012 15:45:00*7.8138*7.8109*7.8159*7.8109
04/24/2012 15:50:00*7.8109*7.8125*7.8128*7.8101
04/24/2012 15:55:00*7.8125*7.8113*7.8127*7.8113
04/24/2012 16:00:00*7.8113*7.8117*7.8121*7.8111
04/24/2012 16:05:00*7.8117*7.811*7.8117*7.8103
04/24/2012 16:10:00*7.811*7.8126*7.8127*7.8073
04/24/2012 16:15:00*7.8126*7.8122*7.8129*7.8115
04/24/2012 16:20:00*7.8122*7.8126*7.8127*7.8107
04/24/2012 16:25:00*7.8126*7.8126*7.8128*7.8123
04/24/2012 16:30:00*7.8126*7.8127*7.8128*7.8125
04/24/2012 16:35:00*7.8127*7.7977*7.8127*7.7977
04/24/2012 16:40:00*7.7977*7.802*7.8025*7.7977
04/24/2012 16:45:00*7.802*7.7889*7.8026*7.7889
04/24/2012 16:50:00*7.7889*7.7909*7.7915*7.7845
04/24/2012 16:55:00*7.7909*7.7917*7.792*7.7908
04/24/2012 17:00:00*7.7917*7.7926*7.7928*7.7909
