04/22/2012 17:05:00*7.8065*7.8072*7.808*7.8054
04/22/2012 17:10:00*7.8072*7.8083*7.8083*7.8061
04/22/2012 17:15:00*7.8083*7.8041*7.8083*7.8041
04/22/2012 17:20:00*7.8041*7.804*7.8136*7.8034
04/22/2012 17:25:00*7.804*7.8041*7.8045*7.8034
04/22/2012 17:30:00*7.8041*7.8115*7.8123*7.8024
04/22/2012 17:35:00*7.8115*7.804*7.8136*7.8018
04/22/2012 17:40:00*7.804*7.8031*7.8144*7.803
04/22/2012 17:45:00*7.8031*7.8145*7.8145*7.8031
04/22/2012 17:50:00*7.8145*7.804*7.8145*7.804
04/22/2012 17:55:00*7.804*7.804*7.8046*7.8036
04/22/2012 18:00:00*7.804*7.8041*7.8046*7.8031
04/22/2012 18:05:00*7.8041*7.8045*7.8084*7.8032
04/22/2012 18:10:00*7.8045*7.8084*7.809*7.8033
04/22/2012 18:15:00*7.8084*7.8042*7.8084*7.8034
04/22/2012 18:20:00*7.8042*7.801*7.8063*7.801
04/22/2012 18:25:00*7.801*7.801*7.8078*7.8009
04/22/2012 18:30:00*7.801*7.801*7.8083*7.8007
04/22/2012 18:35:00*7.801*7.801*7.8012*7.8008
04/22/2012 18:40:00*7.801*7.8011*7.8101*7.801
04/22/2012 18:45:00*7.8011*7.8011*7.8012*7.801
04/22/2012 18:50:00*7.8011*7.8095*7.8095*7.8005
04/22/2012 18:55:00*7.8095*7.8011*7.8101*7.8006
04/22/2012 19:00:00*7.8011*7.8011*7.8013*7.8009
04/22/2012 19:05:00*7.8011*7.81*7.81*7.8009
04/22/2012 19:10:00*7.81*7.801*7.81*7.8008
04/22/2012 19:15:00*7.801*7.801*7.81*7.8009
04/22/2012 19:20:00*7.801*7.8012*7.8014*7.801
04/22/2012 19:25:00*7.8012*7.8094*7.8101*7.8007
04/22/2012 19:30:00*7.8094*7.801*7.81*7.8009
04/22/2012 19:35:00*7.801*7.801*7.8012*7.8009
04/22/2012 19:40:00*7.801*7.8009*7.8012*7.8009
04/22/2012 19:45:00*7.8009*7.801*7.81*7.8008
04/22/2012 19:50:00*7.801*7.8119*7.8119*7.8009
04/22/2012 19:55:00*7.8119*7.8035*7.8119*7.8034
04/22/2012 20:00:00*7.8035*7.8036*7.812*7.8033
04/22/2012 20:05:00*7.8036*7.812*7.8127*7.8034
04/22/2012 20:10:00*7.812*7.8036*7.8121*7.8034
04/22/2012 20:15:00*7.8036*7.8036*7.8037*7.8034
04/22/2012 20:20:00*7.8036*7.8036*7.8121*7.8035
04/22/2012 20:25:00*7.8036*7.8036*7.8119*7.8033
04/22/2012 20:30:00*7.8036*7.8035*7.8123*7.8034
04/22/2012 20:35:00*7.8035*7.8065*7.8147*7.8034
04/22/2012 20:40:00*7.8065*7.8064*7.8066*7.8063
04/22/2012 20:45:00*7.8064*7.8066*7.8152*7.8064
04/22/2012 20:50:00*7.8066*7.8114*7.8155*7.8063
04/22/2012 20:55:00*7.8114*7.8188*7.8188*7.8085
04/22/2012 21:00:00*7.8188*7.8115*7.8205*7.8107
04/22/2012 21:05:00*7.8115*7.8132*7.823*7.8114
04/22/2012 21:10:00*7.8132*7.823*7.8239*7.8128
04/22/2012 21:15:00*7.823*7.8241*7.8254*7.8131
04/22/2012 21:20:00*7.8241*7.8196*7.8241*7.8131
04/22/2012 21:25:00*7.8196*7.8134*7.823*7.8133
04/22/2012 21:30:00*7.8134*7.8135*7.8136*7.8133
04/22/2012 21:35:00*7.8135*7.8235*7.8306*7.8135
04/22/2012 21:40:00*7.8235*7.8149*7.824*7.8147
04/22/2012 21:45:00*7.8149*7.8235*7.824*7.8147
04/22/2012 21:50:00*7.8235*7.8141*7.8248*7.8139
04/22/2012 21:55:00*7.8141*7.8255*7.826*7.814
04/22/2012 22:00:00*7.8255*7.8251*7.8261*7.8158
04/22/2012 22:05:00*7.8251*7.8248*7.8256*7.8159
04/22/2012 22:10:00*7.8248*7.8227*7.8248*7.8128
04/22/2012 22:15:00*7.8227*7.8194*7.8227*7.8115
04/22/2012 22:20:00*7.8194*7.8109*7.8199*7.8105
04/22/2012 22:25:00*7.8109*7.8108*7.8212*7.8107
04/22/2012 22:30:00*7.8108*7.8108*7.8199*7.8105
04/22/2012 22:35:00*7.8108*7.8218*7.8218*7.8076
04/22/2012 22:40:00*7.8218*7.8103*7.8218*7.8103
04/22/2012 22:45:00*7.8103*7.8103*7.8105*7.8102
04/22/2012 22:50:00*7.8103*7.811*7.8217*7.8103
04/22/2012 22:55:00*7.811*7.8111*7.8112*7.811
04/22/2012 23:00:00*7.8111*7.82*7.82*7.811
04/22/2012 23:05:00*7.82*7.8111*7.82*7.8109
04/22/2012 23:10:00*7.8111*7.811*7.82*7.811
04/22/2012 23:15:00*7.811*7.8111*7.8112*7.811
04/22/2012 23:20:00*7.8111*7.8112*7.8168*7.811
04/22/2012 23:25:00*7.8112*7.811*7.8113*7.811
04/22/2012 23:30:00*7.811*7.8103*7.8211*7.8102
04/22/2012 23:35:00*7.8103*7.8103*7.816*7.8102
04/22/2012 23:40:00*7.8103*7.8066*7.8186*7.8065
04/22/2012 23:45:00*7.8066*7.8066*7.8068*7.8065
04/22/2012 23:50:00*7.8066*7.8064*7.8143*7.8064
04/22/2012 23:55:00*7.8064*7.8064*7.8065*7.8062
04/23/2012 00:00:00*7.8064*7.8061*7.8065*7.8059
04/23/2012 00:05:00*7.8061*7.8063*7.8063*7.8058
04/23/2012 00:10:00*7.8063*7.807*7.8162*7.8062
04/23/2012 00:15:00*7.807*7.8064*7.8162*7.8063
04/23/2012 00:20:00*7.8064*7.8066*7.8066*7.8061
04/23/2012 00:25:00*7.8066*7.8063*7.8066*7.8061
04/23/2012 00:30:00*7.8063*7.8062*7.8065*7.8061
04/23/2012 00:35:00*7.8062*7.8063*7.8065*7.8062
04/23/2012 00:40:00*7.8063*7.8063*7.8065*7.806
04/23/2012 00:45:00*7.8063*7.8063*7.8064*7.8061
04/23/2012 00:50:00*7.8063*7.806*7.8152*7.806
04/23/2012 00:55:00*7.806*7.8063*7.8157*7.806
04/23/2012 01:00:00*7.8063*7.8149*7.8159*7.8059
04/23/2012 01:05:00*7.8149*7.8061*7.8163*7.8055
04/23/2012 01:10:00*7.8061*7.816*7.8163*7.8059
04/23/2012 01:15:00*7.816*7.8163*7.8163*7.8054
04/23/2012 01:20:00*7.8163*7.8161*7.8163*7.806
04/23/2012 01:25:00*7.8161*7.8189*7.8189*7.8061
04/23/2012 01:30:00*7.8189*7.8151*7.8189*7.8061
04/23/2012 01:35:00*7.8151*7.8062*7.8188*7.806
04/23/2012 01:40:00*7.8062*7.8188*7.8188*7.8061
04/23/2012 01:45:00*7.8188*7.8185*7.8191*7.8061
04/23/2012 01:50:00*7.8185*7.8198*7.8205*7.8062
04/23/2012 01:55:00*7.8198*7.8189*7.8204*7.8189
04/23/2012 02:00:00*7.8189*7.8187*7.8197*7.8074
04/23/2012 02:05:00*7.8187*7.8216*7.8227*7.8187
04/23/2012 02:10:00*7.8216*7.8295*7.8295*7.8212
04/23/2012 02:15:00*7.8295*7.8181*7.8325*7.8181
04/23/2012 02:20:00*7.8181*7.8285*7.8301*7.8181
04/23/2012 02:25:00*7.8285*7.8354*7.8401*7.8272
04/23/2012 02:30:00*7.8354*7.8361*7.8383*7.8349
04/23/2012 02:35:00*7.8361*7.8355*7.8384*7.8347
04/23/2012 02:40:00*7.8355*7.8343*7.8358*7.8304
04/23/2012 02:45:00*7.8343*7.8401*7.8406*7.8342
04/23/2012 02:50:00*7.8401*7.8378*7.8401*7.8361
04/23/2012 02:55:00*7.8378*7.8377*7.8421*7.8369
04/23/2012 03:00:00*7.8377*7.8282*7.8382*7.8234
04/23/2012 03:05:00*7.8282*7.8386*7.8389*7.8282
04/23/2012 03:10:00*7.8386*7.8419*7.8437*7.8383
04/23/2012 03:15:00*7.8419*7.8399*7.8419*7.8364
04/23/2012 03:20:00*7.8399*7.8407*7.8435*7.8399
04/23/2012 03:25:00*7.8407*7.8366*7.8409*7.8366
04/23/2012 03:30:00*7.8366*7.8416*7.842*7.8345
04/23/2012 03:35:00*7.8416*7.8468*7.8475*7.8407
04/23/2012 03:40:00*7.8468*7.854*7.8556*7.8457
04/23/2012 03:45:00*7.854*7.8478*7.8603*7.8424
04/23/2012 03:50:00*7.8478*7.8499*7.8539*7.8472
04/23/2012 03:55:00*7.8499*7.8411*7.8499*7.8399
04/23/2012 04:00:00*7.8411*7.8401*7.8473*7.8387
04/23/2012 04:05:00*7.8401*7.8622*7.8645*7.8335
04/23/2012 04:10:00*7.8622*7.8542*7.8627*7.8447
04/23/2012 04:15:00*7.8542*7.8524*7.8566*7.8499
04/23/2012 04:20:00*7.8524*7.8438*7.853*7.842
04/23/2012 04:25:00*7.8438*7.849*7.8529*7.8438
04/23/2012 04:30:00*7.849*7.8513*7.8534*7.8387
04/23/2012 04:35:00*7.8513*7.8428*7.8542*7.8428
04/23/2012 04:40:00*7.8428*7.8404*7.8436*7.8404
04/23/2012 04:45:00*7.8404*7.8356*7.842*7.8353
04/23/2012 04:50:00*7.8356*7.8419*7.8457*7.8356
04/23/2012 04:55:00*7.8419*7.8449*7.8478*7.8413
04/23/2012 05:00:00*7.8449*7.8421*7.8471*7.8298
04/23/2012 05:05:00*7.8421*7.8504*7.8516*7.8405
04/23/2012 05:10:00*7.8504*7.8502*7.8528*7.8479
04/23/2012 05:15:00*7.8502*7.845*7.8511*7.8446
04/23/2012 05:20:00*7.845*7.8502*7.8506*7.845
04/23/2012 05:25:00*7.8502*7.8568*7.8568*7.8487
04/23/2012 05:30:00*7.8568*7.8572*7.8606*7.8544
04/23/2012 05:35:00*7.8572*7.8636*7.8644*7.8555
04/23/2012 05:40:00*7.8636*7.8677*7.8677*7.8623
04/23/2012 05:45:00*7.8677*7.8679*7.8745*7.8663
04/23/2012 05:50:00*7.8679*7.8664*7.8694*7.8662
04/23/2012 05:55:00*7.8664*7.8588*7.8668*7.8577
04/23/2012 06:00:00*7.8588*7.8562*7.8602*7.8535
04/23/2012 06:05:00*7.8562*7.8574*7.8576*7.8539
04/23/2012 06:10:00*7.8574*7.8541*7.8583*7.8539
04/23/2012 06:15:00*7.8541*7.857*7.857*7.8532
04/23/2012 06:20:00*7.857*7.8532*7.8576*7.853
04/23/2012 06:25:00*7.8532*7.8519*7.8539*7.8493
04/23/2012 06:30:00*7.8519*7.8528*7.8531*7.8516
04/23/2012 06:35:00*7.8528*7.8531*7.8534*7.8523
04/23/2012 06:40:00*7.8531*7.8571*7.8571*7.8525
04/23/2012 06:45:00*7.8571*7.8569*7.8579*7.8533
04/23/2012 06:50:00*7.8569*7.8602*7.863*7.856
04/23/2012 06:55:00*7.8602*7.8665*7.8677*7.8598
04/23/2012 07:00:00*7.8665*7.8672*7.8678*7.8643
04/23/2012 07:05:00*7.8672*7.8673*7.8687*7.866
04/23/2012 07:10:00*7.8673*7.8605*7.8677*7.8493
04/23/2012 07:15:00*7.8605*7.8593*7.8625*7.8493
04/23/2012 07:20:00*7.8593*7.8527*7.8594*7.8524
04/23/2012 07:25:00*7.8527*7.8576*7.8598*7.8519
04/23/2012 07:30:00*7.8576*7.8527*7.8588*7.851
04/23/2012 07:35:00*7.8527*7.8584*7.8596*7.852
04/23/2012 07:40:00*7.8584*7.862*7.8623*7.8557
04/23/2012 07:45:00*7.862*7.8637*7.8685*7.8617
04/23/2012 07:50:00*7.8637*7.8616*7.8668*7.8601
04/23/2012 07:55:00*7.8616*7.8606*7.8628*7.8497
04/23/2012 08:00:00*7.8606*7.8607*7.8626*7.8585
04/23/2012 08:05:00*7.8607*7.8631*7.865*7.8607
04/23/2012 08:10:00*7.8631*7.8613*7.8638*7.8611
04/23/2012 08:15:00*7.8613*7.8619*7.8638*7.8593
04/23/2012 08:20:00*7.8619*7.8569*7.8629*7.8569
04/23/2012 08:25:00*7.8569*7.8632*7.8638*7.8569
04/23/2012 08:30:00*7.8632*7.8612*7.8646*7.8608
04/23/2012 08:35:00*7.8612*7.8565*7.8623*7.8559
04/23/2012 08:40:00*7.8565*7.8542*7.8579*7.8512
04/23/2012 08:45:00*7.8542*7.8493*7.8547*7.8493
04/23/2012 08:50:00*7.8493*7.8394*7.8493*7.8394
04/23/2012 08:55:00*7.8394*7.8446*7.8488*7.8391
04/23/2012 09:00:00*7.8446*7.8461*7.8478*7.843
04/23/2012 09:05:00*7.8461*7.852*7.8534*7.8461
04/23/2012 09:10:00*7.852*7.8521*7.8588*7.852
04/23/2012 09:15:00*7.8521*7.8512*7.8552*7.8512
04/23/2012 09:20:00*7.8512*7.8415*7.8531*7.8415
04/23/2012 09:25:00*7.8415*7.8451*7.8477*7.8414
04/23/2012 09:30:00*7.8451*7.843*7.847*7.8422
04/23/2012 09:35:00*7.843*7.8522*7.8532*7.843
04/23/2012 09:40:00*7.8522*7.8436*7.8533*7.8422
04/23/2012 09:45:00*7.8436*7.8491*7.8491*7.8423
04/23/2012 09:50:00*7.8491*7.8386*7.8535*7.8372
04/23/2012 09:55:00*7.8386*7.8411*7.8419*7.8366
04/23/2012 10:00:00*7.8411*7.8435*7.8471*7.8411
04/23/2012 10:05:00*7.8435*7.8518*7.8537*7.8435
04/23/2012 10:10:00*7.8518*7.8646*7.8651*7.8518
04/23/2012 10:15:00*7.8646*7.8654*7.872*7.8642
04/23/2012 10:20:00*7.8654*7.8759*7.8776*7.8643
04/23/2012 10:25:00*7.8759*7.8727*7.8802*7.872
04/23/2012 10:30:00*7.8727*7.8773*7.8809*7.8724
04/23/2012 10:35:00*7.8773*7.8744*7.8816*7.8728
04/23/2012 10:40:00*7.8744*7.8708*7.8773*7.8697
04/23/2012 10:45:00*7.8708*7.8691*7.8712*7.8665
04/23/2012 10:50:00*7.8691*7.8681*7.8723*7.867
04/23/2012 10:55:00*7.8681*7.8666*7.8729*7.8661
04/23/2012 11:00:00*7.8666*7.862*7.868*7.862
04/23/2012 11:05:00*7.862*7.8615*7.8626*7.8599
04/23/2012 11:10:00*7.8615*7.8617*7.8626*7.8601
04/23/2012 11:15:00*7.8617*7.8556*7.862*7.8515
04/23/2012 11:20:00*7.8556*7.8648*7.865*7.8556
04/23/2012 11:25:00*7.8648*7.8654*7.8659*7.8611
04/23/2012 11:30:00*7.8654*7.8609*7.8654*7.8609
04/23/2012 11:35:00*7.8609*7.8601*7.8609*7.8576
04/23/2012 11:40:00*7.8601*7.8587*7.8611*7.8566
04/23/2012 11:45:00*7.8587*7.8574*7.8593*7.8563
04/23/2012 11:50:00*7.8574*7.8599*7.8614*7.8574
04/23/2012 11:55:00*7.8599*7.8625*7.8635*7.8496
04/23/2012 12:00:00*7.8625*7.8635*7.8635*7.8609
04/23/2012 12:05:00*7.8635*7.8594*7.8636*7.8594
04/23/2012 12:10:00*7.8594*7.8473*7.8608*7.8472
04/23/2012 12:15:00*7.8473*7.8597*7.8609*7.8473
04/23/2012 12:20:00*7.8597*7.8591*7.8608*7.8497
04/23/2012 12:25:00*7.8591*7.8609*7.8619*7.8501
04/23/2012 12:30:00*7.8609*7.8599*7.8667*7.8599
04/23/2012 12:35:00*7.8599*7.8578*7.8609*7.8563
04/23/2012 12:40:00*7.8578*7.8605*7.8638*7.8486
04/23/2012 12:45:00*7.8605*7.8497*7.8611*7.8496
04/23/2012 12:50:00*7.8497*7.8624*7.8624*7.8496
04/23/2012 12:55:00*7.8624*7.8519*7.8624*7.8517
04/23/2012 13:00:00*7.8519*7.861*7.861*7.8516
04/23/2012 13:05:00*7.861*7.8535*7.8635*7.8518
04/23/2012 13:10:00*7.8535*7.853*7.8626*7.8528
04/23/2012 13:15:00*7.853*7.8635*7.8635*7.853
04/23/2012 13:20:00*7.8635*7.8549*7.8666*7.8547
04/23/2012 13:25:00*7.8549*7.8689*7.8689*7.8547
04/23/2012 13:30:00*7.8689*7.8668*7.8698*7.858
04/23/2012 13:35:00*7.8668*7.8614*7.8668*7.856
04/23/2012 13:40:00*7.8614*7.8643*7.8646*7.8595
04/23/2012 13:45:00*7.8643*7.8625*7.8643*7.8541
04/23/2012 13:50:00*7.8625*7.8524*7.8627*7.8522
04/23/2012 13:55:00*7.8524*7.8621*7.8626*7.852
04/23/2012 14:00:00*7.8621*7.8622*7.8628*7.8586
04/23/2012 14:05:00*7.8622*7.8565*7.8622*7.8565
04/23/2012 14:10:00*7.8565*7.8584*7.8584*7.8513
04/23/2012 14:15:00*7.8584*7.8618*7.8637*7.8522
04/23/2012 14:20:00*7.8618*7.8534*7.8631*7.8527
04/23/2012 14:25:00*7.8534*7.8533*7.8584*7.8433
04/23/2012 14:30:00*7.8533*7.8552*7.8552*7.8445
04/23/2012 14:35:00*7.8552*7.8541*7.8583*7.8455
04/23/2012 14:40:00*7.8541*7.8521*7.8541*7.8423
04/23/2012 14:45:00*7.8521*7.8418*7.8525*7.8418
04/23/2012 14:50:00*7.8418*7.8501*7.853*7.8416
04/23/2012 14:55:00*7.8501*7.8476*7.8506*7.8363
04/23/2012 15:00:00*7.8476*7.8463*7.8476*7.8351
04/23/2012 15:05:00*7.8463*7.8457*7.8593*7.8412
04/23/2012 15:10:00*7.8457*7.8504*7.8549*7.8445
04/23/2012 15:15:00*7.8504*7.8502*7.8504*7.8403
04/23/2012 15:20:00*7.8502*7.8406*7.8502*7.8404
04/23/2012 15:25:00*7.8406*7.8508*7.8555*7.8405
04/23/2012 15:30:00*7.8508*7.8456*7.8546*7.8415
04/23/2012 15:35:00*7.8456*7.8436*7.8487*7.8375
04/23/2012 15:40:00*7.8436*7.8429*7.8436*7.8333
04/23/2012 15:45:00*7.8429*7.8335*7.8437*7.8334
04/23/2012 15:50:00*7.8335*7.8468*7.8468*7.8334
04/23/2012 15:55:00*7.8468*7.8476*7.8493*7.8384
04/23/2012 16:00:00*7.8476*7.8491*7.8506*7.8393
04/23/2012 16:05:00*7.8491*7.8381*7.8491*7.8379
04/23/2012 16:10:00*7.8381*7.8436*7.8483*7.8372
04/23/2012 16:15:00*7.8436*7.8426*7.8443*7.8335
04/23/2012 16:20:00*7.8426*7.8407*7.8444*7.8288
04/23/2012 16:25:00*7.8407*7.8417*7.8455*7.8306
04/23/2012 16:30:00*7.8417*7.8317*7.8417*7.8293
04/23/2012 16:35:00*7.8317*7.8396*7.8396*7.8315
04/23/2012 16:40:00*7.8396*7.8317*7.8406*7.8316
04/23/2012 16:45:00*7.8317*7.8393*7.8394*7.8312
04/23/2012 16:50:00*7.8393*7.8293*7.8397*7.8292
04/23/2012 16:55:00*7.8293*7.8412*7.8416*7.8292
04/23/2012 17:00:00*7.8412*7.8323*7.8424*7.8314
