04/19/2012 17:05:00*7.8465*7.8476*7.8487*7.8455
04/19/2012 17:10:00*7.8476*7.8476*7.8482*7.8472
04/19/2012 17:15:00*7.8476*7.8536*7.8536*7.8475
04/19/2012 17:20:00*7.8536*7.8537*7.8537*7.8534
04/19/2012 17:25:00*7.8537*7.8538*7.8539*7.8536
04/19/2012 17:30:00*7.8538*7.8537*7.8539*7.8535
04/19/2012 17:35:00*7.8537*7.8536*7.854*7.8535
04/19/2012 17:40:00*7.8536*7.8534*7.8541*7.8531
04/19/2012 17:45:00*7.8534*7.8533*7.8534*7.8529
04/19/2012 17:50:00*7.8533*7.8535*7.8537*7.8533
04/19/2012 17:55:00*7.8535*7.8536*7.854*7.8534
04/19/2012 18:00:00*7.8536*7.8526*7.8536*7.8526
04/19/2012 18:05:00*7.8526*7.8519*7.8526*7.8518
04/19/2012 18:10:00*7.8519*7.8514*7.8519*7.8508
04/19/2012 18:15:00*7.8514*7.8476*7.8514*7.8466
04/19/2012 18:20:00*7.8476*7.8468*7.8482*7.8466
04/19/2012 18:25:00*7.8468*7.8481*7.8481*7.8461
04/19/2012 18:30:00*7.8481*7.8566*7.8566*7.8481
04/19/2012 18:35:00*7.8566*7.8565*7.8569*7.8548
04/19/2012 18:40:00*7.8565*7.8561*7.8573*7.856
04/19/2012 18:45:00*7.8561*7.8557*7.8563*7.8542
04/19/2012 18:50:00*7.8557*7.8457*7.8557*7.8457
04/19/2012 18:55:00*7.8457*7.8416*7.8459*7.8416
04/19/2012 19:00:00*7.8416*7.8426*7.8427*7.8416
04/19/2012 19:05:00*7.8426*7.8435*7.855*7.8418
04/19/2012 19:10:00*7.8435*7.842*7.8435*7.841
04/19/2012 19:15:00*7.842*7.845*7.845*7.842
04/19/2012 19:20:00*7.845*7.8462*7.8462*7.8449
04/19/2012 19:25:00*7.8462*7.8468*7.847*7.8456
04/19/2012 19:30:00*7.8468*7.8474*7.8475*7.8467
04/19/2012 19:35:00*7.8474*7.847*7.8477*7.847
04/19/2012 19:40:00*7.847*7.8466*7.8477*7.8465
04/19/2012 19:45:00*7.8466*7.8505*7.8513*7.8466
04/19/2012 19:50:00*7.8505*7.8469*7.8505*7.8466
04/19/2012 19:55:00*7.8469*7.8469*7.8474*7.8469
04/19/2012 20:00:00*7.8469*7.8475*7.8475*7.8469
04/19/2012 20:05:00*7.8475*7.8476*7.8479*7.8474
04/19/2012 20:10:00*7.8476*7.8481*7.8484*7.8475
04/19/2012 20:15:00*7.8481*7.8486*7.849*7.8475
04/19/2012 20:20:00*7.8486*7.8484*7.8491*7.8476
04/19/2012 20:25:00*7.8484*7.8506*7.8509*7.8482
04/19/2012 20:30:00*7.8506*7.8523*7.8527*7.8506
04/19/2012 20:35:00*7.8523*7.8517*7.8524*7.8509
04/19/2012 20:40:00*7.8517*7.8524*7.8526*7.8516
04/19/2012 20:45:00*7.8524*7.851*7.8524*7.851
04/19/2012 20:50:00*7.851*7.8509*7.8515*7.8509
04/19/2012 20:55:00*7.8509*7.8533*7.8538*7.8492
04/19/2012 21:00:00*7.8533*7.8524*7.8542*7.8522
04/19/2012 21:05:00*7.8524*7.8553*7.8554*7.8498
04/19/2012 21:10:00*7.8553*7.8572*7.8575*7.855
04/19/2012 21:15:00*7.8572*7.8541*7.8573*7.8536
04/19/2012 21:20:00*7.8541*7.8526*7.855*7.8515
04/19/2012 21:25:00*7.8526*7.8528*7.8529*7.8525
04/19/2012 21:30:00*7.8528*7.8551*7.8554*7.8503
04/19/2012 21:35:00*7.8551*7.8496*7.8552*7.8496
04/19/2012 21:40:00*7.8496*7.8514*7.8514*7.8491
04/19/2012 21:45:00*7.8514*7.855*7.855*7.8509
04/19/2012 21:50:00*7.855*7.856*7.8564*7.8548
04/19/2012 21:55:00*7.856*7.8562*7.8568*7.8559
04/19/2012 22:00:00*7.8562*7.8557*7.8568*7.8557
04/19/2012 22:05:00*7.8557*7.8561*7.8562*7.855
04/19/2012 22:10:00*7.8561*7.8576*7.8578*7.8561
04/19/2012 22:15:00*7.8576*7.8566*7.8581*7.8565
04/19/2012 22:20:00*7.8566*7.857*7.8574*7.8519
04/19/2012 22:25:00*7.857*7.8539*7.8591*7.8517
04/19/2012 22:30:00*7.8539*7.8426*7.8543*7.8395
04/19/2012 22:35:00*7.8426*7.8457*7.8459*7.8426
04/19/2012 22:40:00*7.8457*7.853*7.8532*7.8453
04/19/2012 22:45:00*7.853*7.853*7.8534*7.8528
04/19/2012 22:50:00*7.853*7.8524*7.8533*7.8523
04/19/2012 22:55:00*7.8524*7.8507*7.8529*7.8506
04/19/2012 23:00:00*7.8507*7.8508*7.8514*7.8503
04/19/2012 23:05:00*7.8508*7.8511*7.8513*7.8507
04/19/2012 23:10:00*7.8511*7.8506*7.8519*7.8506
04/19/2012 23:15:00*7.8506*7.85*7.8506*7.8498
04/19/2012 23:20:00*7.85*7.8509*7.8509*7.85
04/19/2012 23:25:00*7.8509*7.8513*7.8515*7.8509
04/19/2012 23:30:00*7.8513*7.8517*7.8518*7.851
04/19/2012 23:35:00*7.8517*7.8519*7.8521*7.8514
04/19/2012 23:40:00*7.8519*7.8521*7.8523*7.8517
04/19/2012 23:45:00*7.8521*7.852*7.8529*7.8516
04/19/2012 23:50:00*7.852*7.8518*7.8523*7.8516
04/19/2012 23:55:00*7.8518*7.8517*7.8525*7.8516
04/20/2012 00:00:00*7.8517*7.8518*7.8522*7.8516
04/20/2012 00:05:00*7.8518*7.8511*7.8539*7.851
04/20/2012 00:10:00*7.8511*7.8473*7.8513*7.8471
04/20/2012 00:15:00*7.8473*7.8515*7.8566*7.8468
04/20/2012 00:20:00*7.8515*7.8496*7.8516*7.8495
04/20/2012 00:25:00*7.8496*7.8489*7.8525*7.8476
04/20/2012 00:30:00*7.8489*7.8524*7.8526*7.8489
04/20/2012 00:35:00*7.8524*7.8519*7.8526*7.8513
04/20/2012 00:40:00*7.8519*7.8506*7.8524*7.8479
04/20/2012 00:45:00*7.8506*7.8518*7.852*7.8472
04/20/2012 00:50:00*7.8518*7.8515*7.8519*7.8512
04/20/2012 00:55:00*7.8515*7.8519*7.8521*7.8515
04/20/2012 01:00:00*7.8519*7.8515*7.852*7.8483
04/20/2012 01:05:00*7.8515*7.8528*7.8529*7.8514
04/20/2012 01:10:00*7.8528*7.8518*7.8529*7.8485
04/20/2012 01:15:00*7.8518*7.8506*7.8518*7.8495
04/20/2012 01:20:00*7.8506*7.8497*7.8506*7.8497
04/20/2012 01:25:00*7.8497*7.8441*7.8499*7.8441
04/20/2012 01:30:00*7.8441*7.8477*7.8477*7.8438
04/20/2012 01:35:00*7.8477*7.8517*7.8518*7.8476
04/20/2012 01:40:00*7.8517*7.8457*7.8517*7.8443
04/20/2012 01:45:00*7.8457*7.8458*7.846*7.8453
04/20/2012 01:50:00*7.8458*7.8504*7.8513*7.8431
04/20/2012 01:55:00*7.8504*7.8455*7.8507*7.8449
04/20/2012 02:00:00*7.8455*7.8464*7.8469*7.8441
04/20/2012 02:05:00*7.8464*7.8464*7.8472*7.8448
04/20/2012 02:10:00*7.8464*7.8436*7.8468*7.8434
04/20/2012 02:15:00*7.8436*7.8376*7.8438*7.8374
04/20/2012 02:20:00*7.8376*7.8368*7.8382*7.834
04/20/2012 02:25:00*7.8368*7.8372*7.8402*7.836
04/20/2012 02:30:00*7.8372*7.8366*7.8373*7.8356
04/20/2012 02:35:00*7.8366*7.833*7.8379*7.833
04/20/2012 02:40:00*7.833*7.8314*7.8335*7.8257
04/20/2012 02:45:00*7.8314*7.8305*7.8331*7.8295
04/20/2012 02:50:00*7.8305*7.8225*7.8308*7.8217
04/20/2012 02:55:00*7.8225*7.8232*7.8253*7.8207
04/20/2012 03:00:00*7.8232*7.824*7.8269*7.8227
04/20/2012 03:05:00*7.824*7.8343*7.8354*7.8233
04/20/2012 03:10:00*7.8343*7.8419*7.8438*7.8343
04/20/2012 03:15:00*7.8419*7.8341*7.8419*7.8323
04/20/2012 03:20:00*7.8341*7.8366*7.8397*7.8333
04/20/2012 03:25:00*7.8366*7.8376*7.8407*7.8363
04/20/2012 03:30:00*7.8376*7.8267*7.8382*7.8261
04/20/2012 03:35:00*7.8267*7.823*7.829*7.8208
04/20/2012 03:40:00*7.823*7.8143*7.823*7.8125
04/20/2012 03:45:00*7.8143*7.8134*7.8164*7.8115
04/20/2012 03:50:00*7.8134*7.8108*7.8144*7.8105
04/20/2012 03:55:00*7.8108*7.8169*7.8203*7.81
04/20/2012 04:00:00*7.8169*7.8188*7.8218*7.8155
04/20/2012 04:05:00*7.8188*7.8012*7.8189*7.8012
04/20/2012 04:10:00*7.8012*7.7964*7.8053*7.7959
04/20/2012 04:15:00*7.7964*7.8024*7.8042*7.7963
04/20/2012 04:20:00*7.8024*7.8095*7.8133*7.8012
04/20/2012 04:25:00*7.8095*7.8058*7.815*7.8058
04/20/2012 04:30:00*7.8058*7.8051*7.8074*7.8038
04/20/2012 04:35:00*7.8051*7.8077*7.8081*7.7999
04/20/2012 04:40:00*7.8077*7.8132*7.8134*7.807
04/20/2012 04:45:00*7.8132*7.8174*7.8186*7.8118
04/20/2012 04:50:00*7.8174*7.8103*7.8203*7.8096
04/20/2012 04:55:00*7.8103*7.8087*7.8144*7.8081
04/20/2012 05:00:00*7.8087*7.8076*7.8108*7.8047
04/20/2012 05:05:00*7.8076*7.8131*7.8141*7.8059
04/20/2012 05:10:00*7.8131*7.8165*7.82*7.8131
04/20/2012 05:15:00*7.8165*7.8136*7.8165*7.8104
04/20/2012 05:20:00*7.8136*7.8138*7.8176*7.8118
04/20/2012 05:25:00*7.8138*7.8123*7.8166*7.8117
04/20/2012 05:30:00*7.8123*7.8114*7.8125*7.8104
04/20/2012 05:35:00*7.8114*7.8155*7.8171*7.8105
04/20/2012 05:40:00*7.8155*7.8142*7.8162*7.8117
04/20/2012 05:45:00*7.8142*7.8113*7.8153*7.8113
04/20/2012 05:50:00*7.8113*7.816*7.8168*7.8113
04/20/2012 05:55:00*7.816*7.8108*7.8168*7.8101
04/20/2012 06:00:00*7.8108*7.8113*7.8142*7.8103
04/20/2012 06:05:00*7.8113*7.8039*7.8116*7.8037
04/20/2012 06:10:00*7.8039*7.8029*7.8048*7.8008
04/20/2012 06:15:00*7.8029*7.8024*7.8062*7.8024
04/20/2012 06:20:00*7.8024*7.8004*7.8044*7.8004
04/20/2012 06:25:00*7.8004*7.8069*7.8074*7.7991
04/20/2012 06:30:00*7.8069*7.808*7.8083*7.8051
04/20/2012 06:35:00*7.808*7.8097*7.8137*7.8072
04/20/2012 06:40:00*7.8097*7.8095*7.8119*7.8092
04/20/2012 06:45:00*7.8095*7.8083*7.8095*7.805
04/20/2012 06:50:00*7.8083*7.8092*7.8128*7.8074
04/20/2012 06:55:00*7.8092*7.8123*7.8123*7.8083
04/20/2012 07:00:00*7.8123*7.8117*7.8136*7.8105
04/20/2012 07:05:00*7.8117*7.812*7.8146*7.8114
04/20/2012 07:10:00*7.812*7.8137*7.8149*7.8111
04/20/2012 07:15:00*7.8137*7.8177*7.8185*7.8137
04/20/2012 07:20:00*7.8177*7.8168*7.8192*7.8159
04/20/2012 07:25:00*7.8168*7.8193*7.8195*7.8161
04/20/2012 07:30:00*7.8193*7.8198*7.8208*7.8185
04/20/2012 07:35:00*7.8198*7.8177*7.8211*7.8158
04/20/2012 07:40:00*7.8177*7.8116*7.8201*7.8104
04/20/2012 07:45:00*7.8116*7.8113*7.8127*7.809
04/20/2012 07:50:00*7.8113*7.8141*7.8144*7.8104
04/20/2012 07:55:00*7.8141*7.8111*7.8141*7.8102
04/20/2012 08:00:00*7.8111*7.8139*7.8158*7.8104
04/20/2012 08:05:00*7.8139*7.8109*7.8177*7.8108
04/20/2012 08:10:00*7.8109*7.8124*7.8128*7.8094
04/20/2012 08:15:00*7.8124*7.8169*7.8172*7.8119
04/20/2012 08:20:00*7.8169*7.808*7.8172*7.8065
04/20/2012 08:25:00*7.808*7.8104*7.8109*7.8071
04/20/2012 08:30:00*7.8104*7.8109*7.8118*7.8085
04/20/2012 08:35:00*7.8109*7.8146*7.8184*7.8109
04/20/2012 08:40:00*7.8146*7.8149*7.8176*7.8141
04/20/2012 08:45:00*7.8149*7.8157*7.8157*7.8133
04/20/2012 08:50:00*7.8157*7.813*7.8157*7.8113
04/20/2012 08:55:00*7.813*7.8136*7.8141*7.8105
04/20/2012 09:00:00*7.8136*7.821*7.8222*7.8132
04/20/2012 09:05:00*7.821*7.8192*7.8217*7.8153
04/20/2012 09:10:00*7.8192*7.8219*7.8228*7.8171
04/20/2012 09:15:00*7.8219*7.824*7.8245*7.8182
04/20/2012 09:20:00*7.824*7.8296*7.8363*7.8218
04/20/2012 09:25:00*7.8296*7.8243*7.8302*7.8237
04/20/2012 09:30:00*7.8243*7.8226*7.8243*7.8208
04/20/2012 09:35:00*7.8226*7.8211*7.8266*7.8159
04/20/2012 09:40:00*7.8211*7.8169*7.8211*7.8165
04/20/2012 09:45:00*7.8169*7.8212*7.8212*7.8155
04/20/2012 09:50:00*7.8212*7.8235*7.8243*7.8174
04/20/2012 09:55:00*7.8235*7.8187*7.8253*7.815
04/20/2012 10:00:00*7.8187*7.8195*7.8208*7.816
04/20/2012 10:05:00*7.8195*7.8223*7.8238*7.8171
04/20/2012 10:10:00*7.8223*7.8126*7.8227*7.8073
04/20/2012 10:15:00*7.8126*7.8072*7.8153*7.8058
04/20/2012 10:20:00*7.8072*7.8016*7.8119*7.8008
04/20/2012 10:25:00*7.8016*7.8056*7.8072*7.8013
04/20/2012 10:30:00*7.8056*7.8018*7.8056*7.7991
04/20/2012 10:35:00*7.8018*7.8004*7.8023*7.7987
04/20/2012 10:40:00*7.8004*7.8045*7.8057*7.8002
04/20/2012 10:45:00*7.8045*7.8015*7.8073*7.8006
04/20/2012 10:50:00*7.8015*7.8009*7.8029*7.7963
04/20/2012 10:55:00*7.8009*7.7972*7.8029*7.7937
04/20/2012 11:00:00*7.7972*7.7942*7.8*7.7937
04/20/2012 11:05:00*7.7942*7.8049*7.8052*7.7925
04/20/2012 11:10:00*7.8049*7.8063*7.8074*7.8045
04/20/2012 11:15:00*7.8063*7.8016*7.8068*7.8016
04/20/2012 11:20:00*7.8016*7.8005*7.8023*7.7997
04/20/2012 11:25:00*7.8005*7.803*7.803*7.7991
04/20/2012 11:30:00*7.803*7.8023*7.8037*7.8014
04/20/2012 11:35:00*7.8023*7.805*7.8055*7.8012
04/20/2012 11:40:00*7.805*7.8013*7.8078*7.8013
04/20/2012 11:45:00*7.8013*7.8014*7.804*7.8013
04/20/2012 11:50:00*7.8014*7.8028*7.8035*7.8006
04/20/2012 11:55:00*7.8028*7.8027*7.8042*7.8012
04/20/2012 12:00:00*7.8027*7.8022*7.8033*7.8015
04/20/2012 12:05:00*7.8022*7.8016*7.8023*7.7996
04/20/2012 12:10:00*7.8016*7.8014*7.8037*7.8006
04/20/2012 12:15:00*7.8014*7.8015*7.8016*7.8006
04/20/2012 12:20:00*7.8015*7.8016*7.802*7.8012
04/20/2012 12:25:00*7.8016*7.7975*7.8041*7.7968
04/20/2012 12:30:00*7.7975*7.797*7.7981*7.7969
04/20/2012 12:35:00*7.797*7.801*7.801*7.7969
04/20/2012 12:40:00*7.801*7.7991*7.8024*7.7984
04/20/2012 12:45:00*7.7991*7.7992*7.8013*7.7973
04/20/2012 12:50:00*7.7992*7.7968*7.8005*7.7955
04/20/2012 12:55:00*7.7968*7.7977*7.7978*7.7968
04/20/2012 13:00:00*7.7977*7.7994*7.8008*7.7972
04/20/2012 13:05:00*7.7994*7.8014*7.8035*7.7986
04/20/2012 13:10:00*7.8014*7.8015*7.8018*7.801
04/20/2012 13:15:00*7.8015*7.7994*7.8018*7.7994
04/20/2012 13:20:00*7.7994*7.8035*7.8036*7.7994
04/20/2012 13:25:00*7.8035*7.8038*7.804*7.8035
04/20/2012 13:30:00*7.8038*7.8036*7.8039*7.8034
04/20/2012 13:35:00*7.8036*7.8078*7.8094*7.8035
04/20/2012 13:40:00*7.8078*7.8074*7.8078*7.807
04/20/2012 13:45:00*7.8074*7.808*7.8101*7.8067
04/20/2012 13:50:00*7.808*7.806*7.808*7.8026
04/20/2012 13:55:00*7.806*7.8091*7.8094*7.8057
04/20/2012 14:00:00*7.8091*7.8171*7.8185*7.8086
04/20/2012 14:05:00*7.8171*7.8151*7.8172*7.8136
04/20/2012 14:10:00*7.8151*7.8104*7.8151*7.8094
04/20/2012 14:15:00*7.8104*7.8121*7.813*7.8104
04/20/2012 14:20:00*7.8121*7.812*7.8122*7.8118
04/20/2012 14:25:00*7.812*7.8109*7.8124*7.8109
04/20/2012 14:30:00*7.8109*7.8118*7.812*7.8103
04/20/2012 14:35:00*7.8118*7.811*7.8119*7.8107
04/20/2012 14:40:00*7.811*7.8103*7.8115*7.8089
04/20/2012 14:45:00*7.8103*7.8112*7.8147*7.8103
04/20/2012 14:50:00*7.8112*7.8107*7.8115*7.8102
04/20/2012 14:55:00*7.8107*7.8106*7.8109*7.8104
04/20/2012 15:00:00*7.8106*7.8102*7.8111*7.8061
04/20/2012 15:05:00*7.8102*7.809*7.812*7.8088
04/20/2012 15:10:00*7.809*7.8076*7.8091*7.8067
04/20/2012 15:15:00*7.8076*7.8102*7.8104*7.8052
04/20/2012 15:20:00*7.8102*7.8121*7.8121*7.8101
04/20/2012 15:25:00*7.8121*7.8099*7.8143*7.8098
04/20/2012 15:30:00*7.8099*7.8147*7.8165*7.8089
04/20/2012 15:35:00*7.8147*7.8157*7.8163*7.8132
04/20/2012 15:40:00*7.8157*7.8163*7.8165*7.8102
04/20/2012 15:45:00*7.8163*7.8064*7.8163*7.8062
04/20/2012 15:50:00*7.8064*7.806*7.8077*7.8004
04/20/2012 15:55:00*7.806*7.8063*7.8075*7.8059
04/20/2012 16:00:00*7.8063*7.8064*7.8077*7.8062
04/20/2012 16:05:00*7.8064*7.7873*7.8065*7.7873
04/20/2012 16:20:00*7.806*7.8061*7.8065*7.806
04/20/2012 16:45:00*7.8011*7.7878*7.8068*7.7878
04/20/2012 16:55:00*7.8001*7.8088*7.8088*7.7952
