04/18/2012 17:05:00*7.8451*7.8453*7.8464*7.845
04/18/2012 17:10:00*7.8453*7.8434*7.8453*7.8434
04/18/2012 17:15:00*7.8434*7.839*7.8434*7.8389
04/18/2012 17:20:00*7.839*7.8393*7.8395*7.839
04/18/2012 17:25:00*7.8393*7.8385*7.8396*7.8385
04/18/2012 17:30:00*7.8385*7.8384*7.8393*7.8382
04/18/2012 17:35:00*7.8384*7.8392*7.8402*7.8383
04/18/2012 17:40:00*7.8392*7.8391*7.8393*7.838
04/18/2012 17:45:00*7.8391*7.8377*7.8391*7.8376
04/18/2012 17:50:00*7.8377*7.8385*7.8389*7.8377
04/18/2012 17:55:00*7.8385*7.8387*7.8396*7.8382
04/18/2012 18:00:00*7.8387*7.8369*7.8393*7.8368
04/18/2012 18:05:00*7.8369*7.8373*7.8409*7.8369
04/18/2012 18:10:00*7.8373*7.8376*7.8391*7.8369
04/18/2012 18:15:00*7.8376*7.8383*7.8385*7.8376
04/18/2012 18:20:00*7.8383*7.8379*7.8388*7.8374
04/18/2012 18:25:00*7.8379*7.8381*7.8391*7.8374
04/18/2012 18:30:00*7.8381*7.8376*7.8388*7.8375
04/18/2012 18:35:00*7.8376*7.8389*7.8404*7.8376
04/18/2012 18:40:00*7.8389*7.8389*7.8393*7.8388
04/18/2012 18:45:00*7.8389*7.8393*7.8393*7.8381
04/18/2012 18:50:00*7.8393*7.8379*7.8393*7.8374
04/18/2012 18:55:00*7.8379*7.8385*7.8387*7.8376
04/18/2012 19:00:00*7.8385*7.8379*7.8397*7.8379
04/18/2012 19:05:00*7.8379*7.8366*7.8409*7.8363
04/18/2012 19:10:00*7.8366*7.8378*7.8404*7.8366
04/18/2012 19:15:00*7.8378*7.8385*7.84*7.8378
04/18/2012 19:20:00*7.8385*7.8382*7.84*7.838
04/18/2012 19:25:00*7.8382*7.8382*7.8406*7.8377
04/18/2012 19:30:00*7.8382*7.837*7.8395*7.8368
04/18/2012 19:35:00*7.837*7.8371*7.8399*7.8361
04/18/2012 19:40:00*7.8371*7.8405*7.8405*7.8371
04/18/2012 19:45:00*7.8405*7.8396*7.8406*7.8373
04/18/2012 19:50:00*7.8396*7.8381*7.84*7.8374
04/18/2012 19:55:00*7.8381*7.8389*7.8399*7.8381
04/18/2012 20:00:00*7.8389*7.8395*7.8405*7.8388
04/18/2012 20:05:00*7.8395*7.8343*7.8398*7.8342
04/18/2012 20:10:00*7.8343*7.8394*7.84*7.8331
04/18/2012 20:15:00*7.8394*7.8386*7.84*7.8383
04/18/2012 20:20:00*7.8386*7.838*7.8401*7.8364
04/18/2012 20:25:00*7.838*7.8394*7.8395*7.8375
04/18/2012 20:30:00*7.8394*7.8384*7.8401*7.8379
04/18/2012 20:35:00*7.8384*7.8388*7.8396*7.8381
04/18/2012 20:40:00*7.8388*7.839*7.8392*7.838
04/18/2012 20:45:00*7.839*7.839*7.8396*7.8386
04/18/2012 20:50:00*7.839*7.839*7.8392*7.8386
04/18/2012 20:55:00*7.839*7.8384*7.8392*7.8382
04/18/2012 21:00:00*7.8384*7.8389*7.8389*7.838
04/18/2012 21:05:00*7.8389*7.837*7.8442*7.8358
04/18/2012 21:10:00*7.837*7.839*7.8395*7.837
04/18/2012 21:15:00*7.839*7.8386*7.8391*7.8384
04/18/2012 21:20:00*7.8386*7.8388*7.8389*7.8384
04/18/2012 21:25:00*7.8388*7.8358*7.8389*7.8353
04/18/2012 21:30:00*7.8358*7.8363*7.8364*7.8358
04/18/2012 21:35:00*7.8363*7.8354*7.8367*7.8351
04/18/2012 21:40:00*7.8354*7.836*7.8369*7.8354
04/18/2012 21:45:00*7.836*7.837*7.8374*7.8355
04/18/2012 21:50:00*7.837*7.8376*7.8379*7.8368
04/18/2012 21:55:00*7.8376*7.8374*7.8378*7.8373
04/18/2012 22:00:00*7.8374*7.8381*7.8387*7.8372
04/18/2012 22:05:00*7.8381*7.8377*7.8382*7.8377
04/18/2012 22:10:00*7.8377*7.8379*7.8379*7.8375
04/18/2012 22:15:00*7.8379*7.838*7.8381*7.8377
04/18/2012 22:20:00*7.838*7.8378*7.8382*7.8377
04/18/2012 22:25:00*7.8378*7.8379*7.8379*7.8375
04/18/2012 22:30:00*7.8379*7.8379*7.8382*7.8377
04/18/2012 22:35:00*7.8379*7.8378*7.838*7.8377
04/18/2012 22:40:00*7.8378*7.8376*7.8381*7.8375
04/18/2012 22:45:00*7.8376*7.8362*7.8377*7.8362
04/18/2012 22:50:00*7.8362*7.8375*7.8378*7.8362
04/18/2012 22:55:00*7.8375*7.8375*7.8378*7.8372
04/18/2012 23:00:00*7.8375*7.8377*7.8379*7.8372
04/18/2012 23:05:00*7.8377*7.8374*7.8378*7.8373
04/18/2012 23:10:00*7.8374*7.8375*7.8377*7.8371
04/18/2012 23:15:00*7.8375*7.8374*7.8377*7.8373
04/18/2012 23:20:00*7.8374*7.8373*7.8376*7.8371
04/18/2012 23:25:00*7.8373*7.8374*7.8376*7.837
04/18/2012 23:30:00*7.8374*7.8375*7.8377*7.8372
04/18/2012 23:35:00*7.8375*7.8375*7.8376*7.837
04/18/2012 23:40:00*7.8375*7.8375*7.8377*7.8373
04/18/2012 23:45:00*7.8375*7.8369*7.8377*7.8368
04/18/2012 23:50:00*7.8369*7.8374*7.8378*7.8368
04/18/2012 23:55:00*7.8374*7.8369*7.8375*7.8368
04/19/2012 00:00:00*7.8369*7.8374*7.8374*7.8365
04/19/2012 00:05:00*7.8374*7.8374*7.8376*7.837
04/19/2012 00:10:00*7.8374*7.8367*7.838*7.8366
04/19/2012 00:15:00*7.8367*7.8379*7.8379*7.836
04/19/2012 00:20:00*7.8379*7.8379*7.8381*7.8377
04/19/2012 00:25:00*7.8379*7.838*7.8381*7.8374
04/19/2012 00:30:00*7.838*7.8394*7.8459*7.8375
04/19/2012 00:35:00*7.8394*7.8393*7.8398*7.8388
04/19/2012 00:40:00*7.8393*7.8395*7.8402*7.8391
04/19/2012 00:45:00*7.8395*7.8394*7.8397*7.8392
04/19/2012 00:50:00*7.8394*7.8387*7.8394*7.8384
04/19/2012 00:55:00*7.8387*7.8386*7.8389*7.8384
04/19/2012 01:00:00*7.8386*7.8317*7.8386*7.8315
04/19/2012 01:05:00*7.8317*7.8399*7.8453*7.8317
04/19/2012 01:10:00*7.8399*7.8374*7.8406*7.8374
04/19/2012 01:15:00*7.8374*7.8395*7.8413*7.8371
04/19/2012 01:20:00*7.8395*7.839*7.8404*7.8385
04/19/2012 01:25:00*7.839*7.8374*7.8402*7.837
04/19/2012 01:30:00*7.8374*7.8364*7.8376*7.8364
04/19/2012 01:35:00*7.8364*7.8366*7.8385*7.8364
04/19/2012 01:40:00*7.8366*7.8377*7.8395*7.8351
04/19/2012 01:45:00*7.8377*7.8371*7.8412*7.8369
04/19/2012 01:50:00*7.8371*7.8342*7.8398*7.8272
04/19/2012 01:55:00*7.8342*7.8348*7.8363*7.8333
04/19/2012 02:00:00*7.8348*7.8209*7.8348*7.8209
04/19/2012 02:05:00*7.8209*7.8217*7.8262*7.8209
04/19/2012 02:10:00*7.8217*7.8236*7.825*7.8211
04/19/2012 02:15:00*7.8236*7.8271*7.8302*7.8234
04/19/2012 02:20:00*7.8271*7.8238*7.8313*7.822
04/19/2012 02:25:00*7.8238*7.8241*7.8258*7.8219
04/19/2012 02:30:00*7.8241*7.8222*7.826*7.821
04/19/2012 02:35:00*7.8222*7.8261*7.8261*7.8212
04/19/2012 02:40:00*7.8261*7.8269*7.8269*7.8217
04/19/2012 02:45:00*7.8269*7.8231*7.8269*7.8221
04/19/2012 02:50:00*7.8231*7.8242*7.8247*7.8221
04/19/2012 02:55:00*7.8242*7.8259*7.8265*7.8222
04/19/2012 03:00:00*7.8259*7.828*7.828*7.8223
04/19/2012 03:05:00*7.828*7.8291*7.8311*7.824
04/19/2012 03:10:00*7.8291*7.8198*7.8291*7.8198
04/19/2012 03:15:00*7.8198*7.8164*7.8199*7.8111
04/19/2012 03:20:00*7.8164*7.8181*7.8187*7.8136
04/19/2012 03:25:00*7.8181*7.8174*7.8182*7.8133
04/19/2012 03:30:00*7.8174*7.809*7.8177*7.8057
04/19/2012 03:35:00*7.809*7.8141*7.8146*7.8068
04/19/2012 03:40:00*7.8141*7.8134*7.8166*7.8128
04/19/2012 03:45:00*7.8134*7.8076*7.8143*7.807
04/19/2012 03:50:00*7.8076*7.8111*7.8132*7.807
04/19/2012 03:55:00*7.8111*7.8069*7.8116*7.8068
04/19/2012 04:00:00*7.8069*7.8099*7.8106*7.8027
04/19/2012 04:05:00*7.8099*7.8118*7.8137*7.8083
04/19/2012 04:10:00*7.8118*7.8114*7.8142*7.8111
04/19/2012 04:15:00*7.8114*7.8075*7.8125*7.8061
04/19/2012 04:20:00*7.8075*7.8088*7.8114*7.8058
04/19/2012 04:25:00*7.8088*7.8062*7.8121*7.8027
04/19/2012 04:30:00*7.8062*7.809*7.812*7.8047
04/19/2012 04:35:00*7.809*7.8074*7.8102*7.8056
04/19/2012 04:40:00*7.8074*7.8084*7.8142*7.807
04/19/2012 04:45:00*7.8084*7.8113*7.8162*7.7988
04/19/2012 04:50:00*7.8113*7.8151*7.8163*7.8076
04/19/2012 04:55:00*7.8151*7.8332*7.8366*7.8147
04/19/2012 05:00:00*7.8332*7.833*7.8387*7.832
04/19/2012 05:05:00*7.833*7.8285*7.8349*7.8243
04/19/2012 05:10:00*7.8285*7.8361*7.8366*7.8263
04/19/2012 05:15:00*7.8361*7.8418*7.8421*7.8327
04/19/2012 05:20:00*7.8418*7.8311*7.8423*7.8257
04/19/2012 05:25:00*7.8311*7.8269*7.8317*7.8264
04/19/2012 05:30:00*7.8269*7.8256*7.8288*7.8229
04/19/2012 05:35:00*7.8256*7.8293*7.8323*7.8248
04/19/2012 05:40:00*7.8293*7.8249*7.8293*7.8235
04/19/2012 05:45:00*7.8249*7.8209*7.826*7.8173
04/19/2012 05:50:00*7.8209*7.8223*7.8237*7.8178
04/19/2012 05:55:00*7.8223*7.8158*7.8234*7.8145
04/19/2012 06:00:00*7.8158*7.8117*7.8158*7.8102
04/19/2012 06:05:00*7.8117*7.8221*7.8235*7.8113
04/19/2012 06:10:00*7.8221*7.8194*7.8236*7.8184
04/19/2012 06:15:00*7.8194*7.8226*7.825*7.8191
04/19/2012 06:20:00*7.8226*7.8225*7.8251*7.8216
04/19/2012 06:25:00*7.8225*7.8245*7.8271*7.8219
04/19/2012 06:30:00*7.8245*7.8262*7.8265*7.8232
04/19/2012 06:35:00*7.8262*7.8276*7.8302*7.8262
04/19/2012 06:40:00*7.8276*7.8272*7.8293*7.8262
04/19/2012 06:45:00*7.8272*7.8215*7.8278*7.8193
04/19/2012 06:50:00*7.8215*7.8262*7.8262*7.8208
04/19/2012 06:55:00*7.8262*7.8235*7.8282*7.8229
04/19/2012 07:00:00*7.8235*7.8242*7.8245*7.8217
04/19/2012 07:05:00*7.8242*7.825*7.8296*7.8238
04/19/2012 07:10:00*7.825*7.8211*7.825*7.8198
04/19/2012 07:15:00*7.8211*7.8259*7.8259*7.819
04/19/2012 07:20:00*7.8259*7.8247*7.827*7.8205
04/19/2012 07:25:00*7.8247*7.8377*7.8377*7.8235
04/19/2012 07:30:00*7.8377*7.8532*7.8563*7.8377
04/19/2012 07:35:00*7.8532*7.8524*7.8605*7.8452
04/19/2012 07:40:00*7.8524*7.852*7.8639*7.8494
04/19/2012 07:45:00*7.852*7.8481*7.857*7.848
04/19/2012 07:50:00*7.8481*7.8513*7.8556*7.8481
04/19/2012 07:55:00*7.8513*7.8423*7.8554*7.8421
04/19/2012 08:00:00*7.8423*7.8364*7.8451*7.8279
04/19/2012 08:05:00*7.8364*7.8354*7.8423*7.8336
04/19/2012 08:10:00*7.8354*7.8346*7.8361*7.8306
04/19/2012 08:15:00*7.8346*7.8337*7.8351*7.8304
04/19/2012 08:20:00*7.8337*7.8395*7.8398*7.8266
04/19/2012 08:25:00*7.8395*7.8371*7.8399*7.8361
04/19/2012 08:30:00*7.8371*7.8459*7.8521*7.8366
04/19/2012 08:35:00*7.8459*7.8611*7.8624*7.8417
04/19/2012 08:40:00*7.8611*7.867*7.8678*7.8583
04/19/2012 08:45:00*7.867*7.8662*7.8727*7.8648
04/19/2012 08:50:00*7.8662*7.8699*7.8728*7.861
04/19/2012 08:55:00*7.8699*7.8615*7.8701*7.86
04/19/2012 09:00:00*7.8615*7.8632*7.8648*7.858
04/19/2012 09:05:00*7.8632*7.8551*7.8647*7.8515
04/19/2012 09:10:00*7.8551*7.8527*7.8559*7.8496
04/19/2012 09:15:00*7.8527*7.8498*7.8542*7.8485
04/19/2012 09:20:00*7.8498*7.8556*7.856*7.8495
04/19/2012 09:25:00*7.8556*7.8603*7.8611*7.855
04/19/2012 09:30:00*7.8603*7.8564*7.8611*7.8551
04/19/2012 09:35:00*7.8564*7.8601*7.8626*7.8544
04/19/2012 09:40:00*7.8601*7.855*7.8612*7.853
04/19/2012 09:45:00*7.855*7.8464*7.8584*7.8455
04/19/2012 09:50:00*7.8464*7.8398*7.8464*7.8332
04/19/2012 09:55:00*7.8398*7.8478*7.8478*7.8372
04/19/2012 10:00:00*7.8478*7.8449*7.8506*7.8447
04/19/2012 10:05:00*7.8449*7.8618*7.8649*7.8449
04/19/2012 10:10:00*7.8618*7.8688*7.8705*7.8586
04/19/2012 10:15:00*7.8688*7.8612*7.8718*7.858
04/19/2012 10:20:00*7.8612*7.8574*7.8649*7.8561
04/19/2012 10:25:00*7.8574*7.847*7.8581*7.8453
04/19/2012 10:30:00*7.847*7.8516*7.853*7.8448
04/19/2012 10:35:00*7.8516*7.8424*7.8532*7.8424
04/19/2012 10:40:00*7.8424*7.8424*7.8439*7.8364
04/19/2012 10:45:00*7.8424*7.8452*7.847*7.8345
04/19/2012 10:50:00*7.8452*7.8457*7.8485*7.842
04/19/2012 10:55:00*7.8457*7.8414*7.8457*7.8406
04/19/2012 11:00:00*7.8414*7.8426*7.8429*7.8356
04/19/2012 11:05:00*7.8426*7.8482*7.8518*7.8405
04/19/2012 11:10:00*7.8482*7.8528*7.8528*7.847
04/19/2012 11:15:00*7.8528*7.86*7.8614*7.8516
04/19/2012 11:20:00*7.86*7.8595*7.8651*7.8558
04/19/2012 11:25:00*7.8595*7.8508*7.8604*7.8455
04/19/2012 11:30:00*7.8508*7.8581*7.8598*7.8508
04/19/2012 11:35:00*7.8581*7.8635*7.8639*7.8561
04/19/2012 11:40:00*7.8635*7.8589*7.8646*7.8554
04/19/2012 11:45:00*7.8589*7.8523*7.859*7.8523
04/19/2012 11:50:00*7.8523*7.8458*7.8535*7.8456
04/19/2012 11:55:00*7.8458*7.8452*7.848*7.8422
04/19/2012 12:00:00*7.8452*7.8565*7.8565*7.845
04/19/2012 12:05:00*7.8565*7.8618*7.8659*7.8562
04/19/2012 12:10:00*7.8618*7.8671*7.8673*7.8615
04/19/2012 12:15:00*7.8671*7.864*7.869*7.8633
04/19/2012 12:20:00*7.864*7.862*7.8646*7.8614
04/19/2012 12:25:00*7.862*7.8637*7.8639*7.8616
04/19/2012 12:30:00*7.8637*7.8647*7.8647*7.8616
04/19/2012 12:35:00*7.8647*7.8607*7.8653*7.8604
04/19/2012 12:40:00*7.8607*7.8593*7.8616*7.8588
04/19/2012 12:45:00*7.8593*7.8578*7.8598*7.8557
04/19/2012 12:50:00*7.8578*7.8571*7.8608*7.8562
04/19/2012 12:55:00*7.8571*7.858*7.8591*7.857
04/19/2012 13:00:00*7.858*7.8576*7.8581*7.8567
04/19/2012 13:05:00*7.8576*7.8575*7.8589*7.8569
04/19/2012 13:10:00*7.8575*7.8501*7.8578*7.8496
04/19/2012 13:15:00*7.8501*7.8511*7.8512*7.8489
04/19/2012 13:20:00*7.8511*7.8521*7.8524*7.8511
04/19/2012 13:25:00*7.8521*7.853*7.8538*7.852
04/19/2012 13:30:00*7.853*7.8508*7.8533*7.8506
04/19/2012 13:35:00*7.8508*7.8416*7.851*7.8416
04/19/2012 13:40:00*7.8416*7.8443*7.8445*7.8413
04/19/2012 13:45:00*7.8443*7.8531*7.8535*7.8442
04/19/2012 13:50:00*7.8531*7.8539*7.855*7.8527
04/19/2012 13:55:00*7.8539*7.8568*7.8579*7.8539
04/19/2012 14:00:00*7.8568*7.86*7.8614*7.8568
04/19/2012 14:05:00*7.86*7.8599*7.8614*7.8592
04/19/2012 14:10:00*7.8599*7.8517*7.8602*7.8516
04/19/2012 14:15:00*7.8517*7.8556*7.8598*7.8517
04/19/2012 14:20:00*7.8556*7.8629*7.863*7.8556
04/19/2012 14:25:00*7.8629*7.8623*7.8635*7.8612
04/19/2012 14:30:00*7.8623*7.8622*7.8626*7.8611
04/19/2012 14:35:00*7.8622*7.8651*7.8711*7.8615
04/19/2012 14:40:00*7.8651*7.8636*7.8661*7.8634
04/19/2012 14:45:00*7.8636*7.8647*7.8648*7.8619
04/19/2012 14:50:00*7.8647*7.8652*7.8706*7.8635
04/19/2012 14:55:00*7.8652*7.8648*7.867*7.8636
04/19/2012 15:00:00*7.8648*7.8643*7.8656*7.8634
04/19/2012 15:05:00*7.8643*7.8647*7.8674*7.8643
04/19/2012 15:10:00*7.8647*7.8639*7.8652*7.8548
04/19/2012 15:15:00*7.8639*7.8641*7.8651*7.8629
04/19/2012 15:20:00*7.8641*7.8657*7.8659*7.8628
04/19/2012 15:25:00*7.8657*7.8665*7.8666*7.8644
04/19/2012 15:30:00*7.8665*7.8565*7.8667*7.856
04/19/2012 15:35:00*7.8565*7.8563*7.8568*7.856
04/19/2012 15:40:00*7.8563*7.8549*7.8563*7.8544
04/19/2012 15:45:00*7.8549*7.8573*7.8597*7.853
04/19/2012 15:50:00*7.8573*7.8538*7.8573*7.8532
04/19/2012 15:55:00*7.8538*7.8557*7.8558*7.8522
04/19/2012 16:00:00*7.8557*7.8531*7.8562*7.8522
04/19/2012 16:05:00*7.8531*7.8531*7.8533*7.8526
04/19/2012 16:10:00*7.8531*7.8446*7.8532*7.8446
04/19/2012 16:15:00*7.8446*7.8448*7.8451*7.8441
04/19/2012 16:20:00*7.8448*7.8454*7.8455*7.8448
04/19/2012 16:25:00*7.8454*7.8518*7.852*7.8454
04/19/2012 16:30:00*7.8518*7.8526*7.8531*7.8518
04/19/2012 16:35:00*7.8526*7.8441*7.8531*7.8437
04/19/2012 16:40:00*7.8441*7.8458*7.8468*7.842
04/19/2012 16:45:00*7.8458*7.8494*7.8494*7.8453
04/19/2012 16:50:00*7.8494*7.8501*7.8501*7.8494
04/19/2012 16:55:00*7.8501*7.8488*7.8502*7.8483
04/19/2012 17:00:00*7.8488*7.8465*7.8488*7.8462
