04/17/2012 17:05:00*7.8115*7.8128*7.8131*7.8101
04/17/2012 17:10:00*7.8128*7.8142*7.8145*7.8124
04/17/2012 17:15:00*7.8142*7.8142*7.8146*7.8138
04/17/2012 17:20:00*7.8142*7.8152*7.8152*7.8138
04/17/2012 17:25:00*7.8152*7.8153*7.8156*7.8147
04/17/2012 17:30:00*7.8153*7.8154*7.8154*7.8145
04/17/2012 17:35:00*7.8154*7.8153*7.8157*7.8145
04/17/2012 17:40:00*7.8153*7.8153*7.8156*7.8146
04/17/2012 17:45:00*7.8153*7.8153*7.8156*7.8146
04/17/2012 17:50:00*7.8153*7.8153*7.8156*7.8146
04/17/2012 17:55:00*7.8153*7.8153*7.8154*7.8142
04/17/2012 18:00:00*7.8153*7.8147*7.8154*7.8145
04/17/2012 18:05:00*7.8147*7.7874*7.8148*7.7853
04/17/2012 18:10:00*7.7874*7.7861*7.796*7.7861
04/17/2012 18:15:00*7.7861*7.7811*7.7923*7.7809
04/17/2012 18:20:00*7.7811*7.7826*7.7959*7.781
04/17/2012 18:25:00*7.7826*7.7814*7.7915*7.7808
04/17/2012 18:30:00*7.7814*7.7924*7.7924*7.7814
04/17/2012 18:35:00*7.7924*7.798*7.8*7.7804
04/17/2012 18:40:00*7.798*7.8034*7.8041*7.798
04/17/2012 18:45:00*7.8034*7.8008*7.8039*7.8008
04/17/2012 18:50:00*7.8008*7.7873*7.8035*7.7869
04/17/2012 18:55:00*7.7873*7.7924*7.7924*7.7871
04/17/2012 19:00:00*7.7924*7.7907*7.7928*7.7905
04/17/2012 19:05:00*7.7907*7.7867*7.792*7.7864
04/17/2012 19:10:00*7.7867*7.7848*7.7868*7.7847
04/17/2012 19:15:00*7.7848*7.7856*7.7857*7.7848
04/17/2012 19:20:00*7.7856*7.7855*7.7887*7.7853
04/17/2012 19:25:00*7.7855*7.7854*7.7865*7.7853
04/17/2012 19:30:00*7.7854*7.7887*7.7956*7.7853
04/17/2012 19:35:00*7.7887*7.7927*7.7927*7.7886
04/17/2012 19:40:00*7.7927*7.7945*7.7966*7.7926
04/17/2012 19:45:00*7.7945*7.7951*7.7987*7.7941
04/17/2012 19:50:00*7.7951*7.7985*7.799*7.7947
04/17/2012 19:55:00*7.7985*7.7977*7.799*7.7951
04/17/2012 20:00:00*7.7977*7.8033*7.8076*7.7974
04/17/2012 20:05:00*7.8033*7.8035*7.8039*7.8027
04/17/2012 20:10:00*7.8035*7.7996*7.8039*7.7987
04/17/2012 20:15:00*7.7996*7.7992*7.804*7.7964
04/17/2012 20:20:00*7.7992*7.7998*7.8004*7.7991
04/17/2012 20:25:00*7.7998*7.7997*7.8*7.7993
04/17/2012 20:30:00*7.7997*7.7982*7.8003*7.7982
04/17/2012 20:35:00*7.7982*7.7967*7.7988*7.7965
04/17/2012 20:40:00*7.7967*7.7935*7.7988*7.7901
04/17/2012 20:45:00*7.7935*7.7943*7.7944*7.7933
04/17/2012 20:50:00*7.7943*7.793*7.7944*7.7929
04/17/2012 20:55:00*7.793*7.7917*7.7978*7.7861
04/17/2012 21:00:00*7.7917*7.7942*7.7943*7.7914
04/17/2012 21:05:00*7.7942*7.7941*7.7951*7.7933
04/17/2012 21:10:00*7.7941*7.7942*7.7944*7.7932
04/17/2012 21:15:00*7.7942*7.7933*7.7945*7.7932
04/17/2012 21:20:00*7.7933*7.7946*7.7947*7.7925
04/17/2012 21:25:00*7.7946*7.7944*7.7947*7.7941
04/17/2012 21:30:00*7.7944*7.7945*7.7953*7.7941
04/17/2012 21:35:00*7.7945*7.7946*7.7947*7.7942
04/17/2012 21:40:00*7.7946*7.7944*7.7948*7.7941
04/17/2012 21:45:00*7.7944*7.7921*7.7953*7.7916
04/17/2012 21:50:00*7.7921*7.7918*7.7924*7.791
04/17/2012 21:55:00*7.7918*7.7921*7.7926*7.7915
04/17/2012 22:00:00*7.7921*7.792*7.7923*7.7916
04/17/2012 22:05:00*7.792*7.7921*7.7924*7.7917
04/17/2012 22:10:00*7.7921*7.7922*7.7923*7.7915
04/17/2012 22:15:00*7.7922*7.792*7.7925*7.7919
04/17/2012 22:20:00*7.792*7.7939*7.7939*7.7918
04/17/2012 22:25:00*7.7939*7.7947*7.7947*7.7925
04/17/2012 22:30:00*7.7947*7.794*7.7955*7.7939
04/17/2012 22:35:00*7.794*7.7945*7.7953*7.7926
04/17/2012 22:40:00*7.7945*7.7921*7.7945*7.7919
04/17/2012 22:45:00*7.7921*7.7946*7.7948*7.7921
04/17/2012 22:50:00*7.7946*7.7934*7.7949*7.7934
04/17/2012 22:55:00*7.7934*7.7908*7.7937*7.7903
04/17/2012 23:00:00*7.7908*7.7913*7.7913*7.7898
04/17/2012 23:05:00*7.7913*7.7944*7.7952*7.7911
04/17/2012 23:10:00*7.7944*7.7945*7.795*7.7941
04/17/2012 23:15:00*7.7945*7.7948*7.795*7.7924
04/17/2012 23:20:00*7.7948*7.7911*7.7949*7.7894
04/17/2012 23:25:00*7.7911*7.7912*7.7926*7.789
04/17/2012 23:30:00*7.7912*7.7928*7.7931*7.7912
04/17/2012 23:35:00*7.7928*7.7932*7.7935*7.7928
04/17/2012 23:40:00*7.7932*7.7934*7.7936*7.7918
04/17/2012 23:45:00*7.7934*7.7928*7.794*7.792
04/17/2012 23:50:00*7.7928*7.7933*7.7936*7.7917
04/17/2012 23:55:00*7.7933*7.7939*7.794*7.7929
04/18/2012 00:00:00*7.7939*7.7934*7.7943*7.7933
04/18/2012 00:05:00*7.7934*7.7926*7.7935*7.7922
04/18/2012 00:10:00*7.7926*7.7928*7.7928*7.7921
04/18/2012 00:15:00*7.7928*7.7935*7.7935*7.7925
04/18/2012 00:20:00*7.7935*7.7921*7.7939*7.7921
04/18/2012 00:25:00*7.7921*7.7906*7.7926*7.79
04/18/2012 00:30:00*7.7906*7.791*7.7912*7.7906
04/18/2012 00:35:00*7.791*7.7918*7.7927*7.7891
04/18/2012 00:40:00*7.7918*7.7917*7.7922*7.7917
04/18/2012 00:45:00*7.7917*7.792*7.7923*7.7917
04/18/2012 00:50:00*7.792*7.792*7.7923*7.7919
04/18/2012 00:55:00*7.792*7.7938*7.7938*7.7915
04/18/2012 01:00:00*7.7938*7.7931*7.7938*7.7921
04/18/2012 01:05:00*7.7931*7.7891*7.7932*7.7889
04/18/2012 01:10:00*7.7891*7.7886*7.7892*7.7878
04/18/2012 01:15:00*7.7886*7.7885*7.7891*7.788
04/18/2012 01:20:00*7.7885*7.7903*7.791*7.7884
04/18/2012 01:25:00*7.7903*7.7899*7.7925*7.7882
04/18/2012 01:30:00*7.7899*7.7918*7.7961*7.7896
04/18/2012 01:35:00*7.7918*7.793*7.7949*7.7905
04/18/2012 01:40:00*7.793*7.8048*7.8056*7.793
04/18/2012 01:45:00*7.8048*7.8036*7.8048*7.8021
04/18/2012 01:50:00*7.8036*7.7996*7.8036*7.7976
04/18/2012 01:55:00*7.7996*7.7985*7.8001*7.7959
04/18/2012 02:00:00*7.7985*7.7974*7.7998*7.7884
04/18/2012 02:05:00*7.7974*7.8033*7.804*7.7973
04/18/2012 02:10:00*7.8033*7.8048*7.8056*7.8033
04/18/2012 02:15:00*7.8048*7.8146*7.8153*7.8043
04/18/2012 02:20:00*7.8146*7.8074*7.815*7.8069
04/18/2012 02:25:00*7.8074*7.8019*7.8084*7.8011
04/18/2012 02:30:00*7.8019*7.8071*7.8071*7.8015
04/18/2012 02:35:00*7.8071*7.8136*7.8138*7.8069
04/18/2012 02:40:00*7.8136*7.8178*7.8189*7.8132
04/18/2012 02:45:00*7.8178*7.8189*7.8196*7.8178
04/18/2012 02:50:00*7.8189*7.8251*7.8255*7.8186
04/18/2012 02:55:00*7.8251*7.8261*7.828*7.8245
04/18/2012 03:00:00*7.8261*7.8218*7.8268*7.8211
04/18/2012 03:05:00*7.8218*7.8213*7.8239*7.8193
04/18/2012 03:10:00*7.8213*7.8287*7.8313*7.8213
04/18/2012 03:15:00*7.8287*7.8294*7.8325*7.8263
04/18/2012 03:20:00*7.8294*7.8347*7.8347*7.8294
04/18/2012 03:25:00*7.8347*7.8266*7.8347*7.8235
04/18/2012 03:30:00*7.8266*7.8313*7.832*7.8254
04/18/2012 03:35:00*7.8313*7.8225*7.8331*7.8219
04/18/2012 03:40:00*7.8225*7.8192*7.8262*7.8086
04/18/2012 03:45:00*7.8192*7.811*7.8192*7.8044
04/18/2012 03:50:00*7.811*7.8056*7.812*7.8056
04/18/2012 03:55:00*7.8056*7.8081*7.8111*7.8007
04/18/2012 04:00:00*7.8081*7.8011*7.8103*7.8011
04/18/2012 04:05:00*7.8011*7.8047*7.8067*7.7972
04/18/2012 04:10:00*7.8047*7.8097*7.8097*7.8047
04/18/2012 04:15:00*7.8097*7.8087*7.8118*7.807
04/18/2012 04:20:00*7.8087*7.8082*7.8107*7.8076
04/18/2012 04:25:00*7.8082*7.8057*7.8094*7.8024
04/18/2012 04:30:00*7.8057*7.8007*7.8086*7.7995
04/18/2012 04:35:00*7.8007*7.8007*7.8017*7.7936
04/18/2012 04:40:00*7.8007*7.7996*7.8022*7.7979
04/18/2012 04:45:00*7.7996*7.7964*7.7998*7.7933
04/18/2012 04:50:00*7.7964*7.8042*7.8078*7.7961
04/18/2012 04:55:00*7.8042*7.8079*7.8088*7.8039
04/18/2012 05:00:00*7.8079*7.8144*7.816*7.8067
04/18/2012 05:05:00*7.8144*7.8161*7.8182*7.8141
04/18/2012 05:10:00*7.8161*7.8163*7.8201*7.8152
04/18/2012 05:15:00*7.8163*7.8189*7.8192*7.8156
04/18/2012 05:20:00*7.8189*7.8173*7.8218*7.8164
04/18/2012 05:25:00*7.8173*7.8263*7.8272*7.8173
04/18/2012 05:30:00*7.8263*7.8268*7.8281*7.8259
04/18/2012 05:35:00*7.8268*7.8311*7.8332*7.8268
04/18/2012 05:40:00*7.8311*7.8224*7.8317*7.8217
04/18/2012 05:45:00*7.8224*7.8245*7.8276*7.8218
04/18/2012 05:50:00*7.8245*7.8278*7.8281*7.8244
04/18/2012 05:55:00*7.8278*7.8304*7.8313*7.8272
04/18/2012 06:00:00*7.8304*7.8272*7.8307*7.8266
04/18/2012 06:05:00*7.8272*7.8315*7.8351*7.8269
04/18/2012 06:10:00*7.8315*7.834*7.8344*7.8313
04/18/2012 06:15:00*7.834*7.8336*7.8356*7.8326
04/18/2012 06:20:00*7.8336*7.8335*7.8352*7.8322
04/18/2012 06:25:00*7.8335*7.8278*7.8348*7.8261
04/18/2012 06:30:00*7.8278*7.8288*7.8291*7.8266
04/18/2012 06:35:00*7.8288*7.8297*7.8315*7.8285
04/18/2012 06:40:00*7.8297*7.8334*7.8341*7.8291
04/18/2012 06:45:00*7.8334*7.8356*7.8371*7.8332
04/18/2012 06:50:00*7.8356*7.8368*7.8384*7.835
04/18/2012 06:55:00*7.8368*7.8374*7.8385*7.8366
04/18/2012 07:00:00*7.8374*7.8375*7.8383*7.8358
04/18/2012 07:05:00*7.8375*7.8353*7.8376*7.8335
04/18/2012 07:10:00*7.8353*7.8417*7.8425*7.8348
04/18/2012 07:15:00*7.8417*7.8372*7.8418*7.8372
04/18/2012 07:20:00*7.8372*7.8375*7.8393*7.837
04/18/2012 07:25:00*7.8375*7.838*7.8396*7.8332
04/18/2012 07:30:00*7.838*7.8362*7.8393*7.8336
04/18/2012 07:35:00*7.8362*7.8443*7.8445*7.8362
04/18/2012 07:40:00*7.8443*7.8461*7.8475*7.8411
04/18/2012 07:45:00*7.8461*7.846*7.8511*7.8455
04/18/2012 07:50:00*7.846*7.8427*7.8465*7.8413
04/18/2012 07:55:00*7.8427*7.8374*7.8455*7.8373
04/18/2012 08:00:00*7.8374*7.8354*7.8419*7.8351
04/18/2012 08:05:00*7.8354*7.8351*7.8403*7.8323
04/18/2012 08:10:00*7.8351*7.8304*7.8354*7.8291
04/18/2012 08:15:00*7.8304*7.828*7.8318*7.8248
04/18/2012 08:20:00*7.828*7.8249*7.8284*7.8231
04/18/2012 08:25:00*7.8249*7.8189*7.826*7.8166
04/18/2012 08:30:00*7.8189*7.8248*7.8251*7.8186
04/18/2012 08:35:00*7.8248*7.8331*7.8348*7.8213
04/18/2012 08:40:00*7.8331*7.8438*7.8471*7.8331
04/18/2012 08:45:00*7.8438*7.855*7.8561*7.8437
04/18/2012 08:50:00*7.855*7.8569*7.8607*7.8536
04/18/2012 08:55:00*7.8569*7.8666*7.8691*7.8558
04/18/2012 09:00:00*7.8666*7.8584*7.8684*7.8579
04/18/2012 09:05:00*7.8584*7.8671*7.8671*7.8584
04/18/2012 09:10:00*7.8671*7.8665*7.8676*7.8643
04/18/2012 09:15:00*7.8665*7.8579*7.8666*7.8572
04/18/2012 09:20:00*7.8579*7.8623*7.8638*7.8552
04/18/2012 09:25:00*7.8623*7.86*7.8637*7.8598
04/18/2012 09:30:00*7.86*7.8609*7.8619*7.8589
04/18/2012 09:35:00*7.8609*7.8532*7.8629*7.8525
04/18/2012 09:40:00*7.8532*7.841*7.8542*7.8372
04/18/2012 09:45:00*7.841*7.8347*7.8413*7.8342
04/18/2012 09:50:00*7.8347*7.8208*7.8383*7.8202
04/18/2012 09:55:00*7.8208*7.8213*7.8239*7.815
04/18/2012 10:00:00*7.8213*7.8076*7.8213*7.8036
04/18/2012 10:05:00*7.8076*7.8233*7.8252*7.8076
04/18/2012 10:10:00*7.8233*7.8248*7.8301*7.8202
04/18/2012 10:15:00*7.8248*7.8175*7.8293*7.8161
04/18/2012 10:20:00*7.8175*7.827*7.8272*7.8173
04/18/2012 10:25:00*7.827*7.8294*7.8311*7.82556
04/18/2012 10:30:00*7.8294*7.8276*7.8364*7.8273
04/18/2012 10:35:00*7.8276*7.8308*7.8371*7.8273
04/18/2012 10:40:00*7.8308*7.8101*7.8319*7.8091
04/18/2012 10:45:00*7.8101*7.8097*7.8218*7.8071
04/18/2012 10:50:00*7.8097*7.8125*7.8135*7.8028
04/18/2012 10:55:00*7.8125*7.8051*7.8128*7.8046
04/18/2012 11:00:00*7.8051*7.8079*7.8133*7.8046
04/18/2012 11:05:00*7.8079*7.8062*7.8101*7.8043
04/18/2012 11:10:00*7.8062*7.8145*7.824*7.8062
04/18/2012 11:15:00*7.8145*7.8221*7.8229*7.8141
04/18/2012 11:20:00*7.8221*7.8218*7.8277*7.816
04/18/2012 11:25:00*7.8218*7.8214*7.8256*7.8173
04/18/2012 11:30:00*7.8214*7.822*7.8244*7.8204
04/18/2012 11:35:00*7.822*7.8211*7.8245*7.8208
04/18/2012 11:40:00*7.8211*7.8161*7.8233*7.8159
04/18/2012 11:45:00*7.8161*7.8182*7.8186*7.8143
04/18/2012 11:50:00*7.8182*7.8144*7.8213*7.8139
04/18/2012 11:55:00*7.8144*7.8119*7.8154*7.8109
04/18/2012 12:00:00*7.8119*7.8117*7.8148*7.8104
04/18/2012 12:05:00*7.8117*7.8056*7.8122*7.8052
04/18/2012 12:10:00*7.8056*7.8039*7.8107*7.8039
04/18/2012 12:15:00*7.8039*7.8042*7.8098*7.7983
04/18/2012 12:20:00*7.8042*7.8079*7.8079*7.8029
04/18/2012 12:25:00*7.8079*7.8129*7.8133*7.8067
04/18/2012 12:30:00*7.8129*7.8209*7.8209*7.8119
04/18/2012 12:35:00*7.8209*7.8206*7.8219*7.8135
04/18/2012 12:40:00*7.8206*7.8171*7.8215*7.8162
04/18/2012 12:45:00*7.8171*7.8217*7.822*7.8157
04/18/2012 12:50:00*7.8217*7.8275*7.8277*7.8212
04/18/2012 12:55:00*7.8275*7.8208*7.828*7.8202
04/18/2012 13:00:00*7.8208*7.8187*7.823*7.8145
04/18/2012 13:05:00*7.8187*7.8166*7.8206*7.8161
04/18/2012 13:10:00*7.8166*7.819*7.8212*7.8166
04/18/2012 13:15:00*7.819*7.8186*7.8192*7.8183
04/18/2012 13:20:00*7.8186*7.8214*7.8217*7.8183
04/18/2012 13:25:00*7.8214*7.8216*7.8222*7.821
04/18/2012 13:30:00*7.8216*7.8261*7.8262*7.8216
04/18/2012 13:35:00*7.8261*7.8272*7.8273*7.826
04/18/2012 13:40:00*7.8272*7.8332*7.8332*7.827
04/18/2012 13:45:00*7.8332*7.8367*7.8373*7.8315
04/18/2012 13:50:00*7.8367*7.837*7.8373*7.8363
04/18/2012 13:55:00*7.837*7.8359*7.8374*7.8356
04/18/2012 14:00:00*7.8359*7.8385*7.8407*7.8351
04/18/2012 14:05:00*7.8385*7.8339*7.8386*7.8339
04/18/2012 14:10:00*7.8339*7.8277*7.8339*7.8276
04/18/2012 14:15:00*7.8277*7.8328*7.8328*7.8276
04/18/2012 14:20:00*7.8328*7.8331*7.8345*7.8316
04/18/2012 14:25:00*7.8331*7.8282*7.8333*7.8277
04/18/2012 14:30:00*7.8282*7.8276*7.8285*7.8268
04/18/2012 14:35:00*7.8276*7.8248*7.8285*7.8248
04/18/2012 14:40:00*7.8248*7.8266*7.8282*7.8241
04/18/2012 14:45:00*7.8266*7.8315*7.8316*7.8266
04/18/2012 14:50:00*7.8315*7.8293*7.8316*7.8292
04/18/2012 14:55:00*7.8293*7.826*7.8294*7.8255
04/18/2012 15:00:00*7.826*7.8268*7.8271*7.8257
04/18/2012 15:05:00*7.8268*7.8257*7.827*7.8236
04/18/2012 15:10:00*7.8257*7.8263*7.8268*7.8247
04/18/2012 15:15:00*7.8263*7.829*7.829*7.8255
04/18/2012 15:20:00*7.829*7.8303*7.8318*7.8275
04/18/2012 15:25:00*7.8303*7.8323*7.8328*7.8303
04/18/2012 15:30:00*7.8323*7.8322*7.8345*7.8294
04/18/2012 15:35:00*7.8322*7.8327*7.8328*7.8321
04/18/2012 15:40:00*7.8327*7.8314*7.8331*7.8309
04/18/2012 15:45:00*7.8314*7.8309*7.8327*7.8307
04/18/2012 15:50:00*7.8309*7.8314*7.8326*7.8306
04/18/2012 15:55:00*7.8314*7.8317*7.8318*7.8312
04/18/2012 16:00:00*7.8317*7.8317*7.8319*7.8315
04/18/2012 16:05:00*7.8317*7.8317*7.8318*7.8314
04/18/2012 16:10:00*7.8317*7.8369*7.8369*7.831
04/18/2012 16:15:00*7.8369*7.8354*7.8397*7.8351
04/18/2012 16:20:00*7.8354*7.8364*7.8365*7.8352
04/18/2012 16:25:00*7.8364*7.8385*7.8402*7.8364
04/18/2012 16:30:00*7.8385*7.8378*7.8402*7.8374
04/18/2012 16:35:00*7.8378*7.8371*7.8396*7.8368
04/18/2012 16:40:00*7.8371*7.8434*7.8478*7.8371
04/18/2012 16:45:00*7.8434*7.8481*7.8481*7.8411
04/18/2012 16:50:00*7.8481*7.8469*7.8488*7.8419
04/18/2012 16:55:00*7.8469*7.8461*7.8469*7.8454
04/18/2012 17:00:00*7.8461*7.8451*7.8468*7.8432
