04/16/2012 17:05:00*7.9315*7.9325*7.9327*7.9315
04/16/2012 17:10:00*7.9325*7.9322*7.9335*7.932
04/16/2012 17:15:00*7.9322*7.9272*7.9331*7.9272
04/16/2012 17:20:00*7.9272*7.928*7.9281*7.9255
04/16/2012 17:25:00*7.928*7.9296*7.9298*7.928
04/16/2012 17:30:00*7.9296*7.9312*7.9312*7.9296
04/16/2012 17:35:00*7.9312*7.9306*7.9312*7.9297
04/16/2012 17:40:00*7.9306*7.9315*7.9316*7.9306
04/16/2012 17:45:00*7.9315*7.9309*7.9316*7.9303
04/16/2012 17:50:00*7.9309*7.9315*7.9316*7.9306
04/16/2012 17:55:00*7.9315*7.9389*7.9397*7.9313
04/16/2012 18:00:00*7.9389*7.9356*7.9395*7.9351
04/16/2012 18:05:00*7.9356*7.9326*7.9357*7.9325
04/16/2012 18:10:00*7.9326*7.9399*7.9399*7.932
04/16/2012 18:15:00*7.9399*7.939*7.9401*7.939
04/16/2012 18:20:00*7.939*7.9342*7.9392*7.9342
04/16/2012 18:25:00*7.9342*7.9327*7.9344*7.9326
04/16/2012 18:30:00*7.9327*7.9375*7.9404*7.9324
04/16/2012 18:35:00*7.9375*7.9381*7.939*7.9374
04/16/2012 18:40:00*7.9381*7.9385*7.9386*7.9378
04/16/2012 18:45:00*7.9385*7.9384*7.9388*7.9381
04/16/2012 18:50:00*7.9384*7.9385*7.9388*7.9382
04/16/2012 18:55:00*7.9385*7.9385*7.9386*7.9381
04/16/2012 19:00:00*7.9385*7.9386*7.939*7.9383
04/16/2012 19:05:00*7.9386*7.9386*7.9388*7.9382
04/16/2012 19:10:00*7.9386*7.9386*7.9389*7.9385
04/16/2012 19:15:00*7.9386*7.9386*7.9391*7.9386
04/16/2012 19:20:00*7.9386*7.9385*7.9389*7.9383
04/16/2012 19:25:00*7.9385*7.9388*7.939*7.9383
04/16/2012 19:30:00*7.9388*7.9382*7.9393*7.9379
04/16/2012 19:35:00*7.9382*7.939*7.9393*7.9382
04/16/2012 19:40:00*7.939*7.9387*7.9394*7.9384
04/16/2012 19:45:00*7.9387*7.9385*7.939*7.9384
04/16/2012 19:50:00*7.9385*7.9386*7.9388*7.9379
04/16/2012 19:55:00*7.9386*7.939*7.939*7.9382
04/16/2012 20:00:00*7.939*7.9384*7.939*7.9384
04/16/2012 20:05:00*7.9384*7.9388*7.9394*7.9383
04/16/2012 20:10:00*7.9388*7.9387*7.9391*7.9384
04/16/2012 20:15:00*7.9387*7.9387*7.939*7.9384
04/16/2012 20:20:00*7.9387*7.9386*7.9392*7.9384
04/16/2012 20:25:00*7.9386*7.9386*7.9388*7.9384
04/16/2012 20:30:00*7.9386*7.9387*7.9389*7.9385
04/16/2012 20:35:00*7.9387*7.9383*7.9389*7.9381
04/16/2012 20:40:00*7.9383*7.9387*7.939*7.9382
04/16/2012 20:45:00*7.9387*7.9394*7.9394*7.9382
04/16/2012 20:50:00*7.9394*7.9393*7.941*7.9381
04/16/2012 20:55:00*7.9393*7.9404*7.9407*7.9391
04/16/2012 21:00:00*7.9404*7.9394*7.9406*7.9392
04/16/2012 21:05:00*7.9394*7.9395*7.94*7.9394
04/16/2012 21:10:00*7.9395*7.9398*7.9398*7.9386
04/16/2012 21:15:00*7.9398*7.9412*7.9412*7.9398
04/16/2012 21:20:00*7.9412*7.9407*7.9422*7.9402
04/16/2012 21:25:00*7.9407*7.9412*7.9414*7.9406
04/16/2012 21:30:00*7.9412*7.9451*7.9453*7.9405
04/16/2012 21:35:00*7.9451*7.9445*7.9456*7.9444
04/16/2012 21:40:00*7.9445*7.9443*7.945*7.9441
04/16/2012 21:45:00*7.9443*7.942*7.9443*7.9405
04/16/2012 21:50:00*7.942*7.9423*7.9425*7.941
04/16/2012 21:55:00*7.9423*7.9423*7.9424*7.9415
04/16/2012 22:00:00*7.9423*7.9417*7.9426*7.9416
04/16/2012 22:05:00*7.9417*7.9418*7.9421*7.941
04/16/2012 22:10:00*7.9418*7.9411*7.9422*7.9404
04/16/2012 22:15:00*7.9411*7.9413*7.9416*7.9409
04/16/2012 22:20:00*7.9413*7.9417*7.9419*7.9409
04/16/2012 22:25:00*7.9417*7.9431*7.9434*7.9408
04/16/2012 22:30:00*7.9431*7.9428*7.9431*7.9426
04/16/2012 22:35:00*7.9428*7.9422*7.943*7.9421
04/16/2012 22:40:00*7.9422*7.9407*7.9425*7.9406
04/16/2012 22:45:00*7.9407*7.941*7.9414*7.9405
04/16/2012 22:50:00*7.941*7.9416*7.942*7.9405
04/16/2012 22:55:00*7.9416*7.9414*7.9419*7.9408
04/16/2012 23:00:00*7.9414*7.9408*7.942*7.9397
04/16/2012 23:05:00*7.9408*7.9404*7.9408*7.94
04/16/2012 23:10:00*7.9404*7.9403*7.9405*7.9401
04/16/2012 23:15:00*7.9403*7.9403*7.9404*7.9401
04/16/2012 23:20:00*7.9403*7.9409*7.941*7.9397
04/16/2012 23:25:00*7.9409*7.9408*7.9413*7.9407
04/16/2012 23:30:00*7.9408*7.9409*7.9412*7.9407
04/16/2012 23:35:00*7.9409*7.9408*7.9412*7.9405
04/16/2012 23:40:00*7.9408*7.941*7.9411*7.9406
04/16/2012 23:45:00*7.941*7.9408*7.941*7.9406
04/16/2012 23:50:00*7.9408*7.9407*7.9411*7.94
04/16/2012 23:55:00*7.9407*7.9409*7.9411*7.9407
04/17/2012 00:00:00*7.9409*7.9405*7.9411*7.9404
04/17/2012 00:05:00*7.9405*7.9409*7.941*7.9404
04/17/2012 00:10:00*7.9409*7.9409*7.941*7.9398
04/17/2012 00:15:00*7.9409*7.9407*7.941*7.9407
04/17/2012 00:20:00*7.9407*7.9408*7.941*7.9405
04/17/2012 00:25:00*7.9408*7.9437*7.9438*7.9407
04/17/2012 00:30:00*7.9437*7.9421*7.9439*7.9418
04/17/2012 00:35:00*7.9421*7.9433*7.9434*7.9421
04/17/2012 00:40:00*7.9433*7.9413*7.9437*7.941
04/17/2012 00:45:00*7.9413*7.9425*7.9425*7.9403
04/17/2012 00:50:00*7.9425*7.9413*7.9427*7.9402
04/17/2012 00:55:00*7.9413*7.9412*7.9413*7.9404
04/17/2012 01:00:00*7.9412*7.942*7.9421*7.9411
04/17/2012 01:05:00*7.942*7.9447*7.9447*7.942
04/17/2012 01:10:00*7.9447*7.9516*7.9537*7.9445
04/17/2012 01:15:00*7.9516*7.9527*7.9528*7.9504
04/17/2012 01:20:00*7.9527*7.954*7.9543*7.9498
04/17/2012 01:25:00*7.954*7.9512*7.954*7.9493
04/17/2012 01:30:00*7.9512*7.9523*7.9527*7.9493
04/17/2012 01:35:00*7.9523*7.9506*7.9525*7.9502
04/17/2012 01:40:00*7.9506*7.9507*7.9518*7.9503
04/17/2012 01:45:00*7.9507*7.9545*7.9547*7.9499
04/17/2012 01:50:00*7.9545*7.9543*7.9548*7.953
04/17/2012 01:55:00*7.9543*7.9566*7.9603*7.9541
04/17/2012 02:00:00*7.9566*7.9576*7.9596*7.9563
04/17/2012 02:05:00*7.9576*7.9577*7.9599*7.9573
04/17/2012 02:10:00*7.9577*7.9584*7.9592*7.9565
04/17/2012 02:15:00*7.9584*7.9538*7.9587*7.9434
04/17/2012 02:20:00*7.9538*7.9587*7.9612*7.9534
04/17/2012 02:25:00*7.9587*7.966*7.966*7.9587
04/17/2012 02:30:00*7.966*7.9723*7.9743*7.966
04/17/2012 02:35:00*7.9723*7.9739*7.975*7.9722
04/17/2012 02:40:00*7.9739*7.978*7.9795*7.9731
04/17/2012 02:45:00*7.978*7.9784*7.9825*7.9776
04/17/2012 02:50:00*7.9784*7.9745*7.9802*7.9731
04/17/2012 02:55:00*7.9745*7.9681*7.975*7.9598
04/17/2012 03:00:00*7.9681*7.9672*7.9693*7.9587
04/17/2012 03:05:00*7.9672*7.9674*7.9711*7.9664
04/17/2012 03:10:00*7.9674*7.9521*7.9682*7.9497
04/17/2012 03:15:00*7.9521*7.9564*7.9567*7.9499
04/17/2012 03:20:00*7.9564*7.9501*7.9567*7.9492
04/17/2012 03:25:00*7.9501*7.9444*7.9501*7.9437
04/17/2012 03:30:00*7.9444*7.941*7.9463*7.9379
04/17/2012 03:35:00*7.941*7.9423*7.9453*7.9408
04/17/2012 03:40:00*7.9423*7.9398*7.9426*7.9376
04/17/2012 03:45:00*7.9398*7.9308*7.9403*7.9308
04/17/2012 03:50:00*7.9308*7.9356*7.9365*7.9308
04/17/2012 03:55:00*7.9356*7.9299*7.9362*7.9285
04/17/2012 04:00:00*7.9299*7.9267*7.9299*7.924
04/17/2012 04:05:00*7.9267*7.9259*7.9283*7.922
04/17/2012 04:10:00*7.9259*7.9301*7.9326*7.9249
04/17/2012 04:15:00*7.9301*7.9262*7.9322*7.9229
04/17/2012 04:20:00*7.9262*7.9311*7.9314*7.9256
04/17/2012 04:25:00*7.9311*7.9276*7.9327*7.9266
04/17/2012 04:30:00*7.9276*7.9066*7.9278*7.9036
04/17/2012 04:35:00*7.9066*7.9048*7.9128*7.9039
04/17/2012 04:40:00*7.9048*7.8906*7.9048*7.8903
04/17/2012 04:45:00*7.8906*7.8932*7.8956*7.8831
04/17/2012 04:50:00*7.8932*7.8904*7.8958*7.888
04/17/2012 04:55:00*7.8904*7.8872*7.8905*7.883
04/17/2012 05:00:00*7.8872*7.8868*7.8893*7.8851
04/17/2012 05:05:00*7.8868*7.8757*7.8868*7.8624
04/17/2012 05:10:00*7.8757*7.8604*7.8764*7.8604
04/17/2012 05:15:00*7.8604*7.8467*7.8615*7.8401
04/17/2012 05:20:00*7.8467*7.8496*7.8507*7.8452
04/17/2012 05:25:00*7.8496*7.8464*7.8496*7.842
04/17/2012 05:30:00*7.8464*7.836*7.8479*7.8306
04/17/2012 05:35:00*7.836*7.8354*7.8367*7.8312
04/17/2012 05:40:00*7.8354*7.8381*7.8383*7.8328
04/17/2012 05:45:00*7.8381*7.8378*7.8401*7.8295
04/17/2012 05:50:00*7.8378*7.8432*7.8432*7.8356
04/17/2012 05:55:00*7.8432*7.8421*7.8449*7.8419
04/17/2012 06:00:00*7.8421*7.8526*7.8526*7.8421
04/17/2012 06:05:00*7.8526*7.847*7.8526*7.8451
04/17/2012 06:10:00*7.847*7.8442*7.8518*7.8442
04/17/2012 06:15:00*7.8442*7.8455*7.8464*7.8427
04/17/2012 06:20:00*7.8455*7.8466*7.8495*7.8428
04/17/2012 06:25:00*7.8466*7.843*7.8466*7.8421
04/17/2012 06:30:00*7.843*7.836*7.843*7.836
04/17/2012 06:35:00*7.836*7.8276*7.8366*7.8268
04/17/2012 06:40:00*7.8276*7.8303*7.8312*7.8268
04/17/2012 06:45:00*7.8303*7.8293*7.8309*7.8266
04/17/2012 06:50:00*7.8293*7.8319*7.8332*7.8273
04/17/2012 06:55:00*7.8319*7.8319*7.835*7.8294
04/17/2012 07:00:00*7.8319*7.8337*7.834*7.8311
04/17/2012 07:05:00*7.8337*7.8296*7.8339*7.8288
04/17/2012 07:10:00*7.8296*7.8295*7.8299*7.8274
04/17/2012 07:15:00*7.8295*7.8301*7.8313*7.8272
04/17/2012 07:20:00*7.8301*7.8209*7.8313*7.8209
04/17/2012 07:25:00*7.8209*7.8102*7.8209*7.8098
04/17/2012 07:30:00*7.8102*7.8067*7.8147*7.8046
04/17/2012 07:35:00*7.8067*7.8184*7.8195*7.8059
04/17/2012 07:40:00*7.8184*7.8219*7.8221*7.8184
04/17/2012 07:45:00*7.8219*7.824*7.8255*7.8213
04/17/2012 07:50:00*7.824*7.8254*7.8261*7.8223
04/17/2012 07:55:00*7.8254*7.8258*7.8286*7.8229
04/17/2012 08:00:00*7.8258*7.8262*7.8279*7.8213
04/17/2012 08:05:00*7.8262*7.8261*7.8303*7.8257
04/17/2012 08:10:00*7.8261*7.8265*7.8284*7.8249
04/17/2012 08:15:00*7.8265*7.8195*7.827*7.8195
04/17/2012 08:20:00*7.8195*7.8182*7.8201*7.815
04/17/2012 08:25:00*7.8182*7.8105*7.8191*7.8063
04/17/2012 08:30:00*7.8105*7.8144*7.8156*7.81
04/17/2012 08:35:00*7.8144*7.8197*7.8217*7.8117
04/17/2012 08:40:00*7.8197*7.8227*7.8229*7.8171
04/17/2012 08:45:00*7.8227*7.8217*7.8231*7.8211
04/17/2012 08:50:00*7.8217*7.8242*7.8263*7.8212
04/17/2012 08:55:00*7.8242*7.827*7.8284*7.8242
04/17/2012 09:00:00*7.827*7.8304*7.8329*7.8261
04/17/2012 09:05:00*7.8304*7.8293*7.8305*7.8254
04/17/2012 09:10:00*7.8293*7.8318*7.8323*7.8254
04/17/2012 09:15:00*7.8318*7.8316*7.8327*7.8289
04/17/2012 09:20:00*7.8316*7.8295*7.8316*7.8287
04/17/2012 09:25:00*7.8295*7.8275*7.8296*7.8257
04/17/2012 09:30:00*7.8275*7.822*7.8275*7.8196
04/17/2012 09:35:00*7.822*7.8193*7.8242*7.8169
04/17/2012 09:40:00*7.8193*7.8218*7.822*7.8181
04/17/2012 09:45:00*7.8218*7.821*7.8291*7.8201
04/17/2012 09:50:00*7.821*7.8272*7.8302*7.8202
04/17/2012 09:55:00*7.8272*7.8304*7.831*7.8238
04/17/2012 10:00:00*7.8304*7.8326*7.8344*7.8298
04/17/2012 10:05:00*7.8326*7.8364*7.8396*7.8313
04/17/2012 10:10:00*7.8364*7.8365*7.8392*7.834
04/17/2012 10:15:00*7.8365*7.8228*7.8368*7.8219
04/17/2012 10:20:00*7.8228*7.8151*7.8244*7.8112
04/17/2012 10:25:00*7.8151*7.8163*7.8166*7.814
04/17/2012 10:30:00*7.8163*7.8161*7.8174*7.8153
04/17/2012 10:35:00*7.8161*7.8106*7.8163*7.8074
04/17/2012 10:40:00*7.8106*7.8136*7.8147*7.809
04/17/2012 10:45:00*7.8136*7.8153*7.8165*7.8131
04/17/2012 10:50:00*7.8153*7.8078*7.8154*7.8066
04/17/2012 10:55:00*7.8078*7.7902*7.8081*7.7891
04/17/2012 11:00:00*7.7902*7.7999*7.8018*7.79
04/17/2012 11:05:00*7.7999*7.7875*7.8033*7.7875
04/17/2012 11:10:00*7.7875*7.7887*7.7898*7.7862
04/17/2012 11:15:00*7.7887*7.7898*7.7907*7.787
04/17/2012 11:20:00*7.7898*7.7898*7.7929*7.7888
04/17/2012 11:25:00*7.7898*7.7934*7.7942*7.7857
04/17/2012 11:30:00*7.7934*7.7944*7.7963*7.7919
04/17/2012 11:35:00*7.7944*7.7978*7.7982*7.7931
04/17/2012 11:40:00*7.7978*7.7973*7.7981*7.7915
04/17/2012 11:45:00*7.7973*7.7953*7.7982*7.7944
04/17/2012 11:50:00*7.7953*7.7976*7.7982*7.7948
04/17/2012 11:55:00*7.7976*7.7967*7.7992*7.7947
04/17/2012 12:00:00*7.7967*7.7902*7.7973*7.7894
04/17/2012 12:05:00*7.7902*7.7888*7.791*7.7876
04/17/2012 12:10:00*7.7888*7.7909*7.7928*7.7888
04/17/2012 12:15:00*7.7909*7.7923*7.7928*7.7886
04/17/2012 12:20:00*7.7923*7.7938*7.7949*7.792
04/17/2012 12:25:00*7.7938*7.788*7.7938*7.7873
04/17/2012 12:30:00*7.788*7.7912*7.7914*7.7879
04/17/2012 12:35:00*7.7912*7.791*7.7917*7.7905
04/17/2012 12:40:00*7.791*7.7894*7.7961*7.7892
04/17/2012 12:45:00*7.7894*7.792*7.7951*7.7891
04/17/2012 12:50:00*7.792*7.7936*7.7953*7.7892
04/17/2012 12:55:00*7.7936*7.7912*7.7937*7.7891
04/17/2012 13:00:00*7.7912*7.7917*7.793*7.7876
04/17/2012 13:05:00*7.7917*7.7941*7.7942*7.7912
04/17/2012 13:10:00*7.7941*7.7935*7.7948*7.7932
04/17/2012 13:15:00*7.7935*7.807*7.8076*7.7935
04/17/2012 13:20:00*7.807*7.8113*7.8115*7.805
04/17/2012 13:25:00*7.8113*7.815*7.817*7.8112
04/17/2012 13:30:00*7.815*7.8104*7.8163*7.8099
04/17/2012 13:35:00*7.8104*7.8046*7.8109*7.7991
04/17/2012 13:40:00*7.8046*7.8062*7.8065*7.8044
04/17/2012 13:45:00*7.8062*7.8059*7.8064*7.8058
04/17/2012 13:50:00*7.8059*7.8014*7.8059*7.8011
04/17/2012 13:55:00*7.8014*7.799*7.8019*7.7971
04/17/2012 14:00:00*7.799*7.7988*7.8033*7.7987
04/17/2012 14:05:00*7.7988*7.8011*7.8011*7.796
04/17/2012 14:10:00*7.8011*7.7979*7.8022*7.7964
04/17/2012 14:15:00*7.7979*7.801*7.8012*7.7979
04/17/2012 14:20:00*7.801*7.7904*7.8011*7.7904
04/17/2012 14:25:00*7.7904*7.7865*7.7912*7.7865
04/17/2012 14:30:00*7.7865*7.7866*7.7895*7.7853
04/17/2012 14:35:00*7.7866*7.7874*7.7876*7.786
04/17/2012 14:40:00*7.7874*7.7873*7.7876*7.7872
04/17/2012 14:45:00*7.7873*7.7915*7.7919*7.7865
04/17/2012 14:50:00*7.7915*7.7977*7.7985*7.7893
04/17/2012 14:55:00*7.7977*7.7963*7.7982*7.796
04/17/2012 15:00:00*7.7963*7.7957*7.7963*7.7955
04/17/2012 15:05:00*7.7957*7.7891*7.796*7.7887
04/17/2012 15:10:00*7.7891*7.7992*7.7993*7.7872
04/17/2012 15:15:00*7.7992*7.8046*7.8046*7.7985
04/17/2012 15:20:00*7.8046*7.8032*7.8048*7.8025
04/17/2012 15:25:00*7.8032*7.8017*7.8043*7.8016
04/17/2012 15:30:00*7.8017*7.8027*7.8037*7.8015
04/17/2012 15:35:00*7.8027*7.8042*7.8043*7.8018
04/17/2012 15:40:00*7.8042*7.8032*7.8045*7.8029
04/17/2012 15:45:00*7.8032*7.8041*7.8043*7.8023
04/17/2012 15:50:00*7.8041*7.8041*7.8044*7.8032
04/17/2012 15:55:00*7.8041*7.8043*7.8043*7.804
04/17/2012 16:00:00*7.8043*7.8063*7.8066*7.8035
04/17/2012 16:05:00*7.8063*7.8053*7.8067*7.8046
04/17/2012 16:10:00*7.8053*7.808*7.808*7.8041
04/17/2012 16:15:00*7.808*7.8107*7.8137*7.8042
04/17/2012 16:20:00*7.8107*7.8109*7.8111*7.8093
04/17/2012 16:25:00*7.8109*7.811*7.811*7.8106
04/17/2012 16:30:00*7.811*7.8109*7.8112*7.8104
04/17/2012 16:35:00*7.8109*7.8134*7.8135*7.8109
04/17/2012 16:40:00*7.8134*7.8121*7.8134*7.8118
04/17/2012 16:45:00*7.8121*7.8119*7.8122*7.8119
04/17/2012 16:50:00*7.8119*7.8117*7.8119*7.8106
04/17/2012 16:55:00*7.8117*7.8117*7.8123*7.8113
04/17/2012 17:00:00*7.8117*7.8115*7.8123*7.811
