04/15/2012 17:05:00*7.939*7.942*7.9431*7.939
04/15/2012 17:10:00*7.942*7.9412*7.9423*7.9412
04/15/2012 17:15:00*7.9412*7.9409*7.9429*7.9406
04/15/2012 17:20:00*7.9409*7.9406*7.9418*7.9399
04/15/2012 17:25:00*7.9406*7.9405*7.9415*7.94
04/15/2012 17:30:00*7.9405*7.9409*7.9411*7.9404
04/15/2012 17:35:00*7.9409*7.9405*7.9413*7.939
04/15/2012 17:40:00*7.9405*7.9407*7.9409*7.9398
04/15/2012 17:45:00*7.9407*7.9405*7.9417*7.9402
04/15/2012 17:50:00*7.9405*7.9408*7.9409*7.9398
04/15/2012 17:55:00*7.9408*7.9404*7.9413*7.9403
04/15/2012 18:00:00*7.9404*7.9385*7.941*7.9385
04/15/2012 18:05:00*7.9385*7.9405*7.9406*7.936
04/15/2012 18:10:00*7.9405*7.94*7.9406*7.9397
04/15/2012 18:15:00*7.94*7.932*7.94*7.9247
04/15/2012 18:20:00*7.932*7.9353*7.9362*7.9256
04/15/2012 18:25:00*7.9353*7.9353*7.9361*7.9298
04/15/2012 18:30:00*7.9353*7.9268*7.9353*7.9262
04/15/2012 18:35:00*7.9268*7.9271*7.9339*7.9233
04/15/2012 18:40:00*7.9271*7.9291*7.9297*7.9264
04/15/2012 18:45:00*7.9291*7.9289*7.9306*7.9259
04/15/2012 18:50:00*7.9289*7.9294*7.93*7.9264
04/15/2012 18:55:00*7.9294*7.9397*7.9429*7.9294
04/15/2012 19:00:00*7.9397*7.9393*7.9397*7.939
04/15/2012 19:05:00*7.9393*7.9429*7.9435*7.939
04/15/2012 19:10:00*7.9429*7.9393*7.943*7.9388
04/15/2012 19:15:00*7.9393*7.9393*7.9431*7.9391
04/15/2012 19:20:00*7.9393*7.9392*7.9394*7.9391
04/15/2012 19:25:00*7.9392*7.9394*7.9431*7.939
04/15/2012 19:30:00*7.9394*7.9439*7.9439*7.9392
04/15/2012 19:35:00*7.9439*7.9444*7.9447*7.9437
04/15/2012 19:40:00*7.9444*7.9442*7.9444*7.9438
04/15/2012 19:45:00*7.9442*7.944*7.9447*7.9435
04/15/2012 19:50:00*7.944*7.9436*7.9443*7.9436
04/15/2012 19:55:00*7.9436*7.9445*7.9448*7.9436
04/15/2012 20:00:00*7.9445*7.9458*7.9466*7.9436
04/15/2012 20:05:00*7.9458*7.9527*7.9527*7.9434
04/15/2012 20:10:00*7.9527*7.9517*7.9528*7.9505
04/15/2012 20:15:00*7.9517*7.9593*7.9593*7.9499
04/15/2012 20:20:00*7.9593*7.9589*7.9593*7.9562
04/15/2012 20:25:00*7.9589*7.959*7.9594*7.9584
04/15/2012 20:30:00*7.959*7.9592*7.9595*7.9587
04/15/2012 20:35:00*7.9592*7.959*7.9602*7.9586
04/15/2012 20:40:00*7.959*7.9598*7.9659*7.9572
04/15/2012 20:45:00*7.9598*7.9663*7.9672*7.9598
04/15/2012 20:50:00*7.9663*7.9511*7.9707*7.951
04/15/2012 20:55:00*7.9511*7.963*7.963*7.9502
04/15/2012 21:00:00*7.963*7.9707*7.9715*7.9619
04/15/2012 21:05:00*7.9707*7.9691*7.9714*7.9691
04/15/2012 21:10:00*7.9691*7.9729*7.9731*7.9691
04/15/2012 21:15:00*7.9729*7.9711*7.9731*7.9711
04/15/2012 21:20:00*7.9711*7.9709*7.973*7.9693
04/15/2012 21:25:00*7.9709*7.9694*7.9719*7.9683
04/15/2012 21:30:00*7.9694*7.9705*7.9726*7.9694
04/15/2012 21:35:00*7.9705*7.971*7.9729*7.9677
04/15/2012 21:40:00*7.971*7.9728*7.9729*7.9695
04/15/2012 21:45:00*7.9728*7.975*7.98*7.9725
04/15/2012 21:50:00*7.975*7.9755*7.9755*7.969
04/15/2012 21:55:00*7.9755*7.9775*7.9781*7.9696
04/15/2012 22:00:00*7.9775*7.9792*7.9793*7.9775
04/15/2012 22:05:00*7.9792*7.9802*7.9803*7.9789
04/15/2012 22:10:00*7.9802*7.9792*7.9806*7.9792
04/15/2012 22:15:00*7.9792*7.9792*7.9794*7.9784
04/15/2012 22:20:00*7.9792*7.979*7.981*7.9789
04/15/2012 22:25:00*7.979*7.9793*7.9796*7.9789
04/15/2012 22:30:00*7.9793*7.9792*7.9797*7.9791
04/15/2012 22:35:00*7.9792*7.9798*7.98*7.9792
04/15/2012 22:40:00*7.9798*7.9792*7.9799*7.9791
04/15/2012 22:45:00*7.9792*7.9792*7.98*7.9791
04/15/2012 22:50:00*7.9792*7.9794*7.9801*7.9791
04/15/2012 22:55:00*7.9794*7.9798*7.98*7.9789
04/15/2012 23:00:00*7.9798*7.9805*7.9805*7.9791
04/15/2012 23:05:00*7.9805*7.9805*7.9808*7.9802
04/15/2012 23:10:00*7.9805*7.9811*7.9811*7.9805
04/15/2012 23:15:00*7.9811*7.9804*7.9811*7.9801
04/15/2012 23:20:00*7.9804*7.9819*7.9821*7.9802
04/15/2012 23:25:00*7.9819*7.9817*7.9822*7.9811
04/15/2012 23:30:00*7.9817*7.9813*7.9821*7.9813
04/15/2012 23:35:00*7.9813*7.9818*7.9819*7.9811
04/15/2012 23:40:00*7.9818*7.9817*7.9821*7.9803
04/15/2012 23:45:00*7.9817*7.9818*7.9822*7.9815
04/15/2012 23:50:00*7.9818*7.982*7.9822*7.9816
04/15/2012 23:55:00*7.982*7.9814*7.9824*7.9813
04/16/2012 00:00:00*7.9814*7.9849*7.986*7.9806
04/16/2012 00:05:00*7.9849*7.9852*7.9878*7.9835
04/16/2012 00:10:00*7.9852*7.9852*7.9856*7.9845
04/16/2012 00:15:00*7.9852*7.985*7.9854*7.9849
04/16/2012 00:20:00*7.985*7.9874*7.9877*7.9806
04/16/2012 00:25:00*7.9874*7.9879*7.9892*7.9866
04/16/2012 00:30:00*7.9879*7.9881*7.9906*7.9877
04/16/2012 00:35:00*7.9881*7.9893*7.9895*7.9881
04/16/2012 00:40:00*7.9893*7.9893*7.9898*7.9888
04/16/2012 00:45:00*7.9893*7.9888*7.9898*7.9885
04/16/2012 00:50:00*7.9888*7.9943*7.9946*7.9886
04/16/2012 00:55:00*7.9943*7.9962*7.9978*7.9936
04/16/2012 01:00:00*7.9962*7.9946*7.9965*7.9945
04/16/2012 01:05:00*7.9946*7.9961*7.9962*7.9934
04/16/2012 01:10:00*7.9961*7.9967*7.9968*7.9946
04/16/2012 01:15:00*7.9967*7.9967*7.9973*7.9966
04/16/2012 01:20:00*7.9967*7.9982*7.9994*7.9959
04/16/2012 01:25:00*7.9982*8.0014*8.0016*7.998
04/16/2012 01:30:00*8.0014*7.9991*8.0027*7.9986
04/16/2012 01:35:00*7.9991*7.9967*8.0016*7.9961
04/16/2012 01:40:00*7.9967*7.9963*7.9971*7.9952
04/16/2012 01:45:00*7.9963*7.9953*7.997*7.9929
04/16/2012 01:50:00*7.9953*7.9946*7.9973*7.9945
04/16/2012 01:55:00*7.9946*7.996*7.9961*7.9917
04/16/2012 02:00:00*7.996*7.9915*7.996*7.9914
04/16/2012 02:05:00*7.9915*7.9931*7.9969*7.987
04/16/2012 02:10:00*7.9931*7.9954*7.9968*7.9929
04/16/2012 02:15:00*7.9954*7.9963*7.9973*7.9943
04/16/2012 02:20:00*7.9963*7.9997*8.0035*7.9958
04/16/2012 02:25:00*7.9997*7.9985*8.0003*7.9962
04/16/2012 02:30:00*7.9985*8.001*8.0015*7.997
04/16/2012 02:35:00*8.001*8.0072*8.0091*8.0004
04/16/2012 02:40:00*8.0072*8.0209*8.0209*8.0042
04/16/2012 02:45:00*8.0209*8.0156*8.0231*8.0091
04/16/2012 02:50:00*8.0156*8.0156*8.0193*8.0147
04/16/2012 02:55:00*8.0156*8.0116*8.017*8.0108
04/16/2012 03:00:00*8.0116*8.01*8.0153*8.0083
04/16/2012 03:05:00*8.01*8.0132*8.0209*8.0093
04/16/2012 03:10:00*8.0132*8.0157*8.0188*8.0118
04/16/2012 03:15:00*8.0157*8.016*8.017*8.0062
04/16/2012 03:20:00*8.016*7.9923*8.016*7.9919
04/16/2012 03:25:00*7.9923*7.9831*7.9929*7.9807
04/16/2012 03:30:00*7.9831*7.9855*7.987*7.9821
04/16/2012 03:35:00*7.9855*7.9773*7.9864*7.9757
04/16/2012 03:40:00*7.9773*7.9861*7.9861*7.9744
04/16/2012 03:45:00*7.9861*7.9902*7.9908*7.9841
04/16/2012 03:50:00*7.9902*7.9954*7.9959*7.987
04/16/2012 03:55:00*7.9954*7.9855*7.9977*7.9844
04/16/2012 04:00:00*7.9855*7.9821*7.9863*7.9794
04/16/2012 04:05:00*7.9821*7.98*7.9825*7.9772
04/16/2012 04:10:00*7.98*7.9852*7.988*7.98
04/16/2012 04:15:00*7.9852*8.0038*8.0048*7.9822
04/16/2012 04:20:00*8.0038*7.9994*8.0047*7.9875
04/16/2012 04:25:00*7.9994*7.9918*8.0009*7.9853
04/16/2012 04:30:00*7.9918*8.0013*8.0023*7.9903
04/16/2012 04:35:00*8.0013*7.9898*8.002*7.9883
04/16/2012 04:40:00*7.9898*7.9894*7.991*7.9806
04/16/2012 04:45:00*7.9894*7.9914*7.9916*7.9833
04/16/2012 04:50:00*7.9914*7.9864*7.9919*7.9864
04/16/2012 04:55:00*7.9864*7.9807*7.9882*7.9798
04/16/2012 05:00:00*7.9807*7.9772*7.9821*7.9734
04/16/2012 05:05:00*7.9772*7.9792*7.9805*7.9758
04/16/2012 05:10:00*7.9792*7.9778*7.9828*7.9758
04/16/2012 05:15:00*7.9778*7.9807*7.9816*7.9752
04/16/2012 05:20:00*7.9807*7.9777*7.9838*7.9739
04/16/2012 05:25:00*7.9777*7.973*7.9793*7.973
04/16/2012 05:30:00*7.973*7.9717*7.9747*7.9711
04/16/2012 05:35:00*7.9717*7.9756*7.9764*7.9692
04/16/2012 05:40:00*7.9756*7.9728*7.9761*7.9718
04/16/2012 05:45:00*7.9728*7.9721*7.9739*7.9707
04/16/2012 05:50:00*7.9721*7.9724*7.9735*7.9708
04/16/2012 05:55:00*7.9724*7.9676*7.9732*7.9657
04/16/2012 06:00:00*7.9676*7.962*7.9703*7.962
04/16/2012 06:05:00*7.962*7.9599*7.962*7.9556
04/16/2012 06:10:00*7.9599*7.9618*7.965*7.9599
04/16/2012 06:15:00*7.9618*7.9644*7.9662*7.9617
04/16/2012 06:20:00*7.9644*7.9693*7.9701*7.9642
04/16/2012 06:25:00*7.9693*7.9655*7.9695*7.9618
04/16/2012 06:30:00*7.9655*7.9643*7.9678*7.9635
04/16/2012 06:35:00*7.9643*7.9665*7.9684*7.9638
04/16/2012 06:40:00*7.9665*7.9666*7.9684*7.9652
04/16/2012 06:45:00*7.9666*7.9673*7.9686*7.9619
04/16/2012 06:50:00*7.9673*7.9716*7.9722*7.9666
04/16/2012 06:55:00*7.9716*7.9725*7.9739*7.9699
04/16/2012 07:00:00*7.9725*7.9748*7.9776*7.9725
04/16/2012 07:05:00*7.9748*7.9727*7.9768*7.97
04/16/2012 07:10:00*7.9727*7.9781*7.9808*7.9714
04/16/2012 07:15:00*7.9781*7.9774*7.9792*7.9765
04/16/2012 07:20:00*7.9774*7.975*7.9775*7.9727
04/16/2012 07:25:00*7.975*7.9756*7.977*7.9739
04/16/2012 07:30:00*7.9756*7.9713*7.9774*7.971
04/16/2012 07:35:00*7.9713*7.9704*7.9733*7.9695
04/16/2012 07:40:00*7.9704*7.9724*7.9738*7.9702
04/16/2012 07:45:00*7.9724*7.9723*7.9732*7.9698
04/16/2012 07:50:00*7.9723*7.9742*7.9745*7.9703
04/16/2012 07:55:00*7.9742*7.9764*7.9781*7.9725
04/16/2012 08:00:00*7.9764*7.9758*7.9778*7.9723
04/16/2012 08:05:00*7.9758*7.9773*7.9787*7.9747
04/16/2012 08:10:00*7.9773*7.9821*7.9837*7.9762
04/16/2012 08:15:00*7.9821*7.9873*7.9873*7.978
04/16/2012 08:20:00*7.9873*7.9837*7.9873*7.9833
04/16/2012 08:25:00*7.9837*7.982*7.9854*7.9815
04/16/2012 08:30:00*7.982*7.9761*7.9829*7.9758
04/16/2012 08:35:00*7.9761*7.9706*7.9782*7.9656
04/16/2012 08:40:00*7.9706*7.9599*7.9707*7.9575
04/16/2012 08:45:00*7.9599*7.9616*7.9646*7.9599
04/16/2012 08:50:00*7.9616*7.9601*7.9644*7.9549
04/16/2012 08:55:00*7.9601*7.9577*7.9642*7.9562
04/16/2012 09:00:00*7.9577*7.9561*7.9584*7.9559
04/16/2012 09:05:00*7.9561*7.9525*7.9577*7.9524
04/16/2012 09:10:00*7.9525*7.9494*7.9551*7.9483
04/16/2012 09:15:00*7.9494*7.9519*7.953*7.9486
04/16/2012 09:20:00*7.9519*7.9512*7.9535*7.9496
04/16/2012 09:25:00*7.9512*7.9481*7.9512*7.9475
04/16/2012 09:30:00*7.9481*7.9504*7.9516*7.9481
04/16/2012 09:35:00*7.9504*7.9365*7.9507*7.9315
04/16/2012 09:40:00*7.9365*7.939*7.941*7.9362
04/16/2012 09:45:00*7.939*7.9472*7.9477*7.9381
04/16/2012 09:50:00*7.9472*7.9524*7.9526*7.9454
04/16/2012 09:55:00*7.9524*7.9554*7.959*7.9523
04/16/2012 10:00:00*7.9554*7.9612*7.9612*7.9554
04/16/2012 10:05:00*7.9612*7.959*7.9683*7.9586
04/16/2012 10:10:00*7.959*7.9642*7.9653*7.9563
04/16/2012 10:15:00*7.9642*7.9788*7.9798*7.963
04/16/2012 10:20:00*7.9788*7.9796*7.985*7.9776
04/16/2012 10:25:00*7.9796*7.9803*7.9836*7.9775
04/16/2012 10:30:00*7.9803*7.9723*7.9817*7.9716
04/16/2012 10:35:00*7.9723*7.968*7.9756*7.9677
04/16/2012 10:40:00*7.968*7.9751*7.9782*7.967
04/16/2012 10:45:00*7.9751*7.9723*7.976*7.9687
04/16/2012 10:50:00*7.9723*7.9483*7.9728*7.9461
04/16/2012 10:55:00*7.9483*7.9666*7.9668*7.9455
04/16/2012 11:00:00*7.9666*7.9695*7.9711*7.955
04/16/2012 11:05:00*7.9695*7.9642*7.9714*7.9638
04/16/2012 11:10:00*7.9642*7.9661*7.9691*7.9642
04/16/2012 11:15:00*7.9661*7.9628*7.9661*7.9609
04/16/2012 11:20:00*7.9628*7.9582*7.9638*7.9576
04/16/2012 11:25:00*7.9582*7.9625*7.9625*7.955
04/16/2012 11:30:00*7.9625*7.9627*7.964*7.9608
04/16/2012 11:35:00*7.9627*7.9684*7.9687*7.9612
04/16/2012 11:40:00*7.9684*7.9665*7.9701*7.9655
04/16/2012 11:45:00*7.9665*7.9595*7.9671*7.9566
04/16/2012 11:50:00*7.9595*7.9604*7.9604*7.9563
04/16/2012 11:55:00*7.9604*7.9605*7.9625*7.9574
04/16/2012 12:00:00*7.9605*7.9632*7.9675*7.9589
04/16/2012 12:05:00*7.9632*7.9524*7.9645*7.9506
04/16/2012 12:10:00*7.9524*7.9598*7.9598*7.9513
04/16/2012 12:15:00*7.9598*7.9607*7.962*7.9584
04/16/2012 12:20:00*7.9607*7.9657*7.9671*7.9603
04/16/2012 12:25:00*7.9657*7.9655*7.9659*7.9631
04/16/2012 12:30:00*7.9655*7.9587*7.9655*7.9581
04/16/2012 12:35:00*7.9587*7.9529*7.9587*7.9524
04/16/2012 12:40:00*7.9529*7.952*7.9535*7.9519
04/16/2012 12:45:00*7.952*7.9552*7.9567*7.9519
04/16/2012 12:50:00*7.9552*7.9619*7.9619*7.9551
04/16/2012 12:55:00*7.9619*7.9614*7.9622*7.9603
04/16/2012 13:00:00*7.9614*7.9505*7.9615*7.9505
04/16/2012 13:05:00*7.9505*7.9511*7.9517*7.9498
04/16/2012 13:10:00*7.9511*7.9487*7.9519*7.9473
04/16/2012 13:15:00*7.9487*7.9502*7.9549*7.9481
04/16/2012 13:20:00*7.9502*7.9501*7.9507*7.9489
04/16/2012 13:25:00*7.9501*7.9491*7.9505*7.947
04/16/2012 13:30:00*7.9491*7.9489*7.9496*7.9461
04/16/2012 13:35:00*7.9489*7.9422*7.9495*7.9418
04/16/2012 13:40:00*7.9422*7.9301*7.9437*7.9298
04/16/2012 13:45:00*7.9301*7.9369*7.9371*7.9301
04/16/2012 13:50:00*7.9369*7.9332*7.9369*7.9268
04/16/2012 13:55:00*7.9332*7.934*7.9349*7.9298
04/16/2012 14:00:00*7.934*7.9378*7.9385*7.9304
04/16/2012 14:05:00*7.9378*7.9439*7.945*7.9335
04/16/2012 14:10:00*7.9439*7.9411*7.9475*7.9349
04/16/2012 14:15:00*7.9411*7.9467*7.9484*7.9411
04/16/2012 14:20:00*7.9467*7.9377*7.9472*7.9373
04/16/2012 14:25:00*7.9377*7.9376*7.939*7.9364
04/16/2012 14:30:00*7.9376*7.9361*7.9378*7.934
04/16/2012 14:35:00*7.9361*7.9377*7.9392*7.9361
04/16/2012 14:40:00*7.9377*7.9385*7.94*7.9375
04/16/2012 14:45:00*7.9385*7.9389*7.9403*7.9383
04/16/2012 14:50:00*7.9389*7.9353*7.9397*7.935
04/16/2012 14:55:00*7.9353*7.935*7.9364*7.9342
04/16/2012 15:00:00*7.935*7.9345*7.9356*7.9336
04/16/2012 15:05:00*7.9345*7.9375*7.9387*7.9339
04/16/2012 15:10:00*7.9375*7.9352*7.9387*7.9339
04/16/2012 15:15:00*7.9352*7.9352*7.937*7.9351
04/16/2012 15:20:00*7.9352*7.9355*7.9362*7.9345
04/16/2012 15:25:00*7.9355*7.9354*7.9358*7.9348
04/16/2012 15:30:00*7.9354*7.9365*7.9373*7.9344
04/16/2012 15:35:00*7.9365*7.9369*7.9371*7.9341
04/16/2012 15:40:00*7.9369*7.9311*7.9375*7.9306
04/16/2012 15:45:00*7.9311*7.9329*7.934*7.9308
04/16/2012 15:50:00*7.9329*7.934*7.934*7.9329
04/16/2012 15:55:00*7.934*7.9343*7.9346*7.9336
04/16/2012 16:00:00*7.9343*7.9313*7.9346*7.9301
04/16/2012 16:05:00*7.9313*7.9337*7.9337*7.9313
04/16/2012 16:10:00*7.9337*7.9363*7.9376*7.9337
04/16/2012 16:15:00*7.9363*7.9335*7.9364*7.9322
04/16/2012 16:20:00*7.9335*7.9334*7.9335*7.9331
04/16/2012 16:25:00*7.9334*7.9327*7.9334*7.9315
04/16/2012 16:30:00*7.9327*7.9304*7.9332*7.9302
04/16/2012 16:35:00*7.9304*7.9307*7.9333*7.9301
04/16/2012 16:40:00*7.9307*7.9318*7.9319*7.9307
04/16/2012 16:45:00*7.9318*7.9321*7.9321*7.9317
04/16/2012 16:50:00*7.9321*7.9306*7.9322*7.9302
04/16/2012 16:55:00*7.9306*7.9315*7.9329*7.9306
04/16/2012 17:00:00*7.9315*7.9315*7.9321*7.9314
