04/15/2012 15:20:00*7.9377*7.9375*7.9378*7.9369
04/15/2012 15:25:00*7.9375*7.9369*7.9378*7.9368
04/15/2012 15:30:00*7.9369*7.9403*7.9419*7.9359
04/15/2012 15:35:00*7.9403*7.9407*7.9417*7.9386
04/15/2012 15:40:00*7.9407*7.9405*7.9417*7.9378
04/15/2012 15:45:00*7.9405*7.9404*7.9415*7.9397
04/15/2012 15:50:00*7.9404*7.9391*7.9409*7.939
04/15/2012 15:55:00*7.9391*7.9384*7.9393*7.9384
04/15/2012 16:00:00*7.9384*7.9389*7.9392*7.9377
04/15/2012 16:05:00*7.9389*7.9388*7.9392*7.9379
04/15/2012 16:15:00*7.9388*7.9394*7.9394*7.9387
04/15/2012 16:25:00*7.9393*7.9396*7.9403*7.9393
04/15/2012 16:30:00*7.9396*7.9397*7.94*7.9148
04/15/2012 16:35:00*7.9397*7.9396*7.9411*7.9392
04/15/2012 16:40:00*7.9396*7.9404*7.9412*7.9391
04/15/2012 16:45:00*7.9404*7.94*7.9407*7.9394
04/15/2012 16:50:00*7.94*7.9398*7.9405*7.9397
04/15/2012 16:55:00*7.9398*7.9392*7.9401*7.9385
04/15/2012 17:00:00*7.9392*7.939*7.9392*7.939
