04/12/2012 17:05:00*7.8702*7.8707*7.8714*7.8698
04/12/2012 17:10:00*7.8707*7.8702*7.8708*7.8693
04/12/2012 17:15:00*7.8702*7.8704*7.8707*7.8699
04/12/2012 17:20:00*7.8704*7.8697*7.8705*7.8678
04/12/2012 17:25:00*7.8697*7.8698*7.8701*7.8691
04/12/2012 17:30:00*7.8698*7.8696*7.8698*7.8687
04/12/2012 17:35:00*7.8696*7.8692*7.8697*7.8691
04/12/2012 17:40:00*7.8692*7.8643*7.8697*7.8642
04/12/2012 17:45:00*7.8643*7.8626*7.8646*7.8626
04/12/2012 17:50:00*7.8626*7.8611*7.8632*7.8609
04/12/2012 17:55:00*7.8611*7.8662*7.8672*7.8609
04/12/2012 18:00:00*7.8662*7.8648*7.8663*7.8639
04/12/2012 18:05:00*7.8648*7.865*7.866*7.8647
04/12/2012 18:10:00*7.865*7.8652*7.8657*7.8649
04/12/2012 18:15:00*7.8652*7.8661*7.8662*7.8652
04/12/2012 18:20:00*7.8661*7.8661*7.8665*7.8649
04/12/2012 18:25:00*7.8661*7.8593*7.8662*7.8569
04/12/2012 18:30:00*7.8593*7.8645*7.8646*7.8586
04/12/2012 18:35:00*7.8645*7.8655*7.8661*7.859
04/12/2012 18:40:00*7.8655*7.8721*7.8721*7.8623
04/12/2012 18:45:00*7.8721*7.8569*7.8721*7.8521
04/12/2012 18:50:00*7.8569*7.8756*7.876*7.8566
04/12/2012 18:55:00*7.8756*7.8793*7.8815*7.8755
04/12/2012 19:00:00*7.8793*7.8774*7.8797*7.8771
04/12/2012 19:05:00*7.8774*7.8712*7.8774*7.8709
04/12/2012 19:10:00*7.8712*7.8695*7.8714*7.8694
04/12/2012 19:15:00*7.8695*7.8698*7.8741*7.8689
04/12/2012 19:20:00*7.8698*7.8736*7.8736*7.8697
04/12/2012 19:25:00*7.8736*7.8726*7.875*7.8725
04/12/2012 19:30:00*7.8726*7.8718*7.8743*7.8711
04/12/2012 19:35:00*7.8718*7.8733*7.8733*7.8703
04/12/2012 19:40:00*7.8733*7.8728*7.8759*7.8701
04/12/2012 19:45:00*7.8728*7.8732*7.8733*7.8723
04/12/2012 19:50:00*7.8732*7.8724*7.8733*7.8721
04/12/2012 19:55:00*7.8724*7.8724*7.873*7.872
04/12/2012 20:00:00*7.8724*7.8692*7.8733*7.8692
04/12/2012 20:05:00*7.8692*7.864*7.8692*7.8511
04/12/2012 20:10:00*7.864*7.8656*7.8656*7.8495
04/12/2012 20:15:00*7.8656*7.851*7.8662*7.8498
04/12/2012 20:20:00*7.851*7.8513*7.8623*7.8505
04/12/2012 20:25:00*7.8513*7.8508*7.8652*7.8507
04/12/2012 20:30:00*7.8508*7.8671*7.8719*7.8508
04/12/2012 20:35:00*7.8671*7.8695*7.871*7.8671
04/12/2012 20:40:00*7.8695*7.8702*7.8702*7.8685
04/12/2012 20:45:00*7.8702*7.8708*7.871*7.87
04/12/2012 20:50:00*7.8708*7.8711*7.8711*7.8695
04/12/2012 20:55:00*7.8711*7.872*7.8727*7.8711
04/12/2012 21:00:00*7.872*7.87*7.872*7.8551
04/12/2012 21:05:00*7.87*7.8668*7.8716*7.8559
04/12/2012 21:10:00*7.8668*7.8738*7.8743*7.8664
04/12/2012 21:15:00*7.8738*7.8622*7.8746*7.8621
04/12/2012 21:20:00*7.8622*7.865*7.8713*7.8622
04/12/2012 21:25:00*7.865*7.8718*7.8719*7.8647
04/12/2012 21:30:00*7.8718*7.8735*7.8736*7.8715
04/12/2012 21:35:00*7.8735*7.8734*7.8743*7.8728
04/12/2012 21:40:00*7.8734*7.8603*7.8736*7.86
04/12/2012 21:45:00*7.8603*7.8726*7.8747*7.8603
04/12/2012 21:50:00*7.8726*7.8727*7.8737*7.8701
04/12/2012 21:55:00*7.8727*7.8708*7.8729*7.8708
04/12/2012 22:00:00*7.8708*7.8696*7.8708*7.8676
04/12/2012 22:05:00*7.8696*7.8708*7.8726*7.8693
04/12/2012 22:10:00*7.8708*7.8851*7.8852*7.8703
04/12/2012 22:15:00*7.8851*7.8893*7.8895*7.8849
04/12/2012 22:20:00*7.8893*7.9001*7.9007*7.8877
04/12/2012 22:25:00*7.9001*7.9003*7.9055*7.8993
04/12/2012 22:30:00*7.9003*7.899*7.9007*7.8985
04/12/2012 22:35:00*7.899*7.9011*7.9017*7.8986
04/12/2012 22:40:00*7.9011*7.9013*7.9024*7.9009
04/12/2012 22:45:00*7.9013*7.9013*7.9015*7.9011
04/12/2012 22:50:00*7.9013*7.9008*7.9015*7.9008
04/12/2012 22:55:00*7.9008*7.9014*7.902*7.9008
04/12/2012 23:00:00*7.9014*7.9025*7.9031*7.9014
04/12/2012 23:05:00*7.9025*7.9029*7.903*7.902
04/12/2012 23:10:00*7.9029*7.9012*7.9032*7.9011
04/12/2012 23:15:00*7.9012*7.9019*7.9024*7.9011
04/12/2012 23:20:00*7.9019*7.9027*7.9031*7.9019
04/12/2012 23:25:00*7.9027*7.9028*7.9029*7.9026
04/12/2012 23:30:00*7.9028*7.9015*7.9029*7.9015
04/12/2012 23:35:00*7.9015*7.9007*7.9018*7.9001
04/12/2012 23:40:00*7.9007*7.9013*7.9014*7.9007
04/12/2012 23:45:00*7.9013*7.8998*7.9017*7.8996
04/12/2012 23:50:00*7.8998*7.9022*7.9022*7.8996
04/12/2012 23:55:00*7.9022*7.9021*7.9029*7.9021
04/13/2012 00:00:00*7.9021*7.9025*7.9027*7.9015
04/13/2012 00:05:00*7.9025*7.9022*7.9026*7.9014
04/13/2012 00:10:00*7.9022*7.9002*7.9024*7.9002
04/13/2012 00:15:00*7.9002*7.8994*7.9002*7.8993
04/13/2012 00:20:00*7.8994*7.8995*7.9002*7.8993
04/13/2012 00:25:00*7.8995*7.8954*7.8995*7.8954
04/13/2012 00:30:00*7.8954*7.8953*7.8955*7.895
04/13/2012 00:35:00*7.8953*7.8946*7.8954*7.894
04/13/2012 00:40:00*7.8946*7.8668*7.8947*7.8664
04/13/2012 00:45:00*7.8668*7.8862*7.8912*7.8668
04/13/2012 00:50:00*7.8862*7.8911*7.8918*7.8666
04/13/2012 00:55:00*7.8911*7.8669*7.8937*7.8667
04/13/2012 01:00:00*7.8669*7.8773*7.8867*7.8669
04/13/2012 01:05:00*7.8773*7.8946*7.8971*7.8773
04/13/2012 01:10:00*7.8946*7.8895*7.8946*7.8895
04/13/2012 01:15:00*7.8895*7.8907*7.8908*7.8876
04/13/2012 01:20:00*7.8907*7.8908*7.8908*7.8904
04/13/2012 01:25:00*7.8908*7.8926*7.8927*7.8906
04/13/2012 01:30:00*7.8926*7.8924*7.893*7.8921
04/13/2012 01:35:00*7.8924*7.8893*7.8928*7.8889
04/13/2012 01:40:00*7.8893*7.8926*7.8937*7.8879
04/13/2012 01:45:00*7.8926*7.8917*7.8939*7.8893
04/13/2012 01:50:00*7.8917*7.898*7.901*7.8915
04/13/2012 01:55:00*7.898*7.899*7.8991*7.8975
04/13/2012 02:00:00*7.899*7.8977*7.8992*7.8968
04/13/2012 02:05:00*7.8977*7.9012*7.9017*7.8975
04/13/2012 02:10:00*7.9012*7.9012*7.906*7.9012
04/13/2012 02:15:00*7.9012*7.9024*7.9024*7.9012
04/13/2012 02:20:00*7.9024*7.9061*7.9077*7.8994
04/13/2012 02:25:00*7.9061*7.9037*7.9078*7.902
04/13/2012 02:30:00*7.9037*7.9063*7.9069*7.9033
04/13/2012 02:35:00*7.9063*7.9092*7.9118*7.9063
04/13/2012 02:40:00*7.9092*7.9058*7.9108*7.9032
04/13/2012 02:45:00*7.9058*7.9084*7.9091*7.9056
04/13/2012 02:50:00*7.9084*7.8992*7.9089*7.8987
04/13/2012 02:55:00*7.8992*7.9042*7.905*7.8992
04/13/2012 03:00:00*7.9042*7.9029*7.9044*7.9021
04/13/2012 03:05:00*7.9029*7.9103*7.911*7.9029
04/13/2012 03:10:00*7.9103*7.9067*7.9112*7.9061
04/13/2012 03:15:00*7.9067*7.9012*7.9067*7.8994
04/13/2012 03:20:00*7.9012*7.9044*7.9045*7.9012
04/13/2012 03:25:00*7.9044*7.9074*7.9077*7.902
04/13/2012 03:30:00*7.9074*7.911*7.911*7.905
04/13/2012 03:35:00*7.911*7.9148*7.9175*7.911
04/13/2012 03:40:00*7.9148*7.9159*7.9179*7.9147
04/13/2012 03:45:00*7.9159*7.914*7.9159*7.9083
04/13/2012 03:50:00*7.914*7.9182*7.9212*7.9138
04/13/2012 03:55:00*7.9182*7.9252*7.9272*7.9182
04/13/2012 04:00:00*7.9252*7.9243*7.9263*7.9208
04/13/2012 04:05:00*7.9243*7.9265*7.9281*7.9228
04/13/2012 04:10:00*7.9265*7.9294*7.9304*7.9235
04/13/2012 04:15:00*7.9294*7.9288*7.9299*7.9266
04/13/2012 04:20:00*7.9288*7.9262*7.9291*7.9245
04/13/2012 04:25:00*7.9262*7.9277*7.9294*7.9253
04/13/2012 04:30:00*7.9277*7.933*7.9341*7.9273
04/13/2012 04:35:00*7.933*7.9329*7.9352*7.9312
04/13/2012 04:40:00*7.9329*7.9213*7.9329*7.9213
04/13/2012 04:45:00*7.9213*7.9159*7.9225*7.9071
04/13/2012 04:50:00*7.9159*7.916*7.918*7.9143
04/13/2012 04:55:00*7.916*7.9141*7.9182*7.9128
04/13/2012 05:00:00*7.9141*7.9133*7.9152*7.9125
04/13/2012 05:05:00*7.9133*7.9146*7.9184*7.9113
04/13/2012 05:10:00*7.9146*7.9144*7.9167*7.9128
04/13/2012 05:15:00*7.9144*7.9148*7.9154*7.9136
04/13/2012 05:20:00*7.9148*7.914*7.9161*7.914
04/13/2012 05:25:00*7.914*7.9232*7.9248*7.914
04/13/2012 05:30:00*7.9232*7.9222*7.9294*7.9212
04/13/2012 05:35:00*7.9222*7.9099*7.9231*7.9097
04/13/2012 05:40:00*7.9099*7.9118*7.9126*7.909
04/13/2012 05:45:00*7.9118*7.9173*7.9178*7.9095
04/13/2012 05:50:00*7.9173*7.9216*7.9216*7.9153
04/13/2012 05:55:00*7.9216*7.921*7.9218*7.9169
04/13/2012 06:00:00*7.921*7.9181*7.9216*7.918
04/13/2012 06:05:00*7.9181*7.9203*7.9206*7.9181
04/13/2012 06:10:00*7.9203*7.9167*7.9206*7.9167
04/13/2012 06:15:00*7.9167*7.9116*7.9196*7.9106
04/13/2012 06:20:00*7.9116*7.912*7.9125*7.9092
04/13/2012 06:25:00*7.912*7.9084*7.912*7.9068
04/13/2012 06:30:00*7.9084*7.9109*7.9109*7.9077
04/13/2012 06:35:00*7.9109*7.9084*7.9126*7.9078
04/13/2012 06:40:00*7.9084*7.8966*7.9084*7.8966
04/13/2012 06:45:00*7.8966*7.8899*7.8989*7.8893
04/13/2012 06:50:00*7.8899*7.8838*7.8925*7.8794
04/13/2012 06:55:00*7.8838*7.8842*7.8859*7.8822
04/13/2012 07:00:00*7.8842*7.8755*7.8842*7.8738
04/13/2012 07:05:00*7.8755*7.8788*7.8788*7.8733
04/13/2012 07:10:00*7.8788*7.8772*7.8804*7.8764
04/13/2012 07:15:00*7.8772*7.8771*7.8786*7.8754
04/13/2012 07:20:00*7.8771*7.8757*7.8803*7.8753
04/13/2012 07:25:00*7.8757*7.8767*7.8767*7.8716
04/13/2012 07:30:00*7.8767*7.8778*7.8803*7.8739
04/13/2012 07:35:00*7.8778*7.8763*7.8827*7.8728
04/13/2012 07:40:00*7.8763*7.8807*7.883*7.8748
04/13/2012 07:45:00*7.8807*7.884*7.884*7.8775
04/13/2012 07:50:00*7.884*7.8887*7.8932*7.8822
04/13/2012 07:55:00*7.8887*7.8934*7.8976*7.8887
04/13/2012 08:00:00*7.8934*7.8979*7.8983*7.8925
04/13/2012 08:05:00*7.8979*7.8992*7.9007*7.8978
04/13/2012 08:10:00*7.8992*7.9053*7.9075*7.8977
04/13/2012 08:15:00*7.9053*7.8984*7.9067*7.8875
04/13/2012 08:20:00*7.8984*7.8855*7.8991*7.8822
04/13/2012 08:25:00*7.8855*7.8842*7.8885*7.8826
04/13/2012 08:30:00*7.8842*7.8801*7.8865*7.8799
04/13/2012 08:35:00*7.8801*7.8895*7.8915*7.8798
04/13/2012 08:40:00*7.8895*7.8886*7.8897*7.883
04/13/2012 08:45:00*7.8886*7.8931*7.896*7.8886
04/13/2012 08:50:00*7.8931*7.9033*7.9043*7.8931
04/13/2012 08:55:00*7.9033*7.8961*7.9046*7.888
04/13/2012 09:00:00*7.8961*7.8973*7.8982*7.8926
04/13/2012 09:05:00*7.8973*7.8967*7.8986*7.896
04/13/2012 09:10:00*7.8967*7.8956*7.8967*7.8955
04/13/2012 09:15:00*7.8956*7.8957*7.8957*7.895
04/13/2012 09:20:00*7.8957*7.8969*7.8977*7.8957
04/13/2012 09:25:00*7.8969*7.8963*7.8975*7.8959
04/13/2012 09:30:00*7.8963*7.8973*7.9*7.8963
04/13/2012 09:35:00*7.8973*7.9032*7.9032*7.8973
04/13/2012 09:40:00*7.9032*7.9031*7.9033*7.8987
04/13/2012 09:45:00*7.9031*7.9012*7.9057*7.9012
04/13/2012 09:50:00*7.9012*7.8992*7.9025*7.8972
04/13/2012 09:55:00*7.8992*7.901*7.9108*7.899
04/13/2012 10:00:00*7.901*7.901*7.9062*7.8985
04/13/2012 10:05:00*7.901*7.9132*7.9132*7.901
04/13/2012 10:10:00*7.9132*7.9181*7.9184*7.9132
04/13/2012 10:15:00*7.9181*7.9199*7.923*7.9149
04/13/2012 10:20:00*7.9199*7.926*7.9264*7.9183
04/13/2012 10:25:00*7.926*7.9288*7.9313*7.9242
04/13/2012 10:30:00*7.9288*7.9171*7.9288*7.9152
04/13/2012 10:35:00*7.9171*7.9279*7.9287*7.9171
04/13/2012 10:40:00*7.9279*7.9336*7.9336*7.9271
04/13/2012 10:45:00*7.9336*7.9388*7.9426*7.9334
04/13/2012 10:50:00*7.9388*7.9398*7.9443*7.9388
04/13/2012 10:55:00*7.9398*7.931*7.9398*7.9174
04/13/2012 11:00:00*7.931*7.9392*7.9403*7.9308
04/13/2012 11:05:00*7.9392*7.9361*7.9393*7.9329
04/13/2012 11:10:00*7.9361*7.937*7.9376*7.9338
04/13/2012 11:15:00*7.937*7.9477*7.9477*7.9368
04/13/2012 11:20:00*7.9477*7.948*7.9497*7.9441
04/13/2012 11:25:00*7.948*7.9463*7.9494*7.9426
04/13/2012 11:30:00*7.9463*7.9431*7.9471*7.9425
04/13/2012 11:35:00*7.9431*7.943*7.9476*7.9413
04/13/2012 11:40:00*7.943*7.9376*7.9434*7.9356
04/13/2012 11:45:00*7.9376*7.9386*7.9393*7.9376
04/13/2012 11:50:00*7.9386*7.9364*7.9443*7.9355
04/13/2012 11:55:00*7.9364*7.9363*7.9373*7.9354
04/13/2012 12:00:00*7.9363*7.9401*7.9471*7.9344
04/13/2012 12:05:00*7.9401*7.9383*7.9405*7.9367
04/13/2012 12:10:00*7.9383*7.937*7.9439*7.9369
04/13/2012 12:15:00*7.937*7.9397*7.9423*7.937
04/13/2012 12:20:00*7.9397*7.9447*7.9455*7.9383
04/13/2012 12:25:00*7.9447*7.9394*7.9449*7.938
04/13/2012 12:30:00*7.9394*7.9402*7.9414*7.938
04/13/2012 12:35:00*7.9402*7.9404*7.9416*7.9389
04/13/2012 12:40:00*7.9404*7.9412*7.9412*7.9403
04/13/2012 12:45:00*7.9412*7.9413*7.9413*7.9408
04/13/2012 12:50:00*7.9413*7.9403*7.9413*7.9395
04/13/2012 12:55:00*7.9403*7.9394*7.9404*7.939
04/13/2012 13:00:00*7.9394*7.9375*7.9403*7.9372
04/13/2012 13:05:00*7.9375*7.9378*7.9382*7.9374
04/13/2012 13:10:00*7.9378*7.937*7.9381*7.9369
04/13/2012 13:15:00*7.937*7.9367*7.9371*7.9362
04/13/2012 13:20:00*7.9367*7.9367*7.9371*7.9366
04/13/2012 13:25:00*7.9367*7.9386*7.9407*7.9367
04/13/2012 13:30:00*7.9386*7.9387*7.9388*7.9377
04/13/2012 13:35:00*7.9387*7.9392*7.9393*7.9386
04/13/2012 13:40:00*7.9392*7.9386*7.9393*7.9383
04/13/2012 13:45:00*7.9386*7.9388*7.9389*7.9385
04/13/2012 13:50:00*7.9388*7.9388*7.9391*7.9385
04/13/2012 13:55:00*7.9388*7.9376*7.9388*7.9371
04/13/2012 14:00:00*7.9376*7.9389*7.9396*7.9372
04/13/2012 14:05:00*7.9389*7.9395*7.9424*7.9384
04/13/2012 14:10:00*7.9395*7.9398*7.9446*7.9392
04/13/2012 14:15:00*7.9398*7.9412*7.9413*7.9397
04/13/2012 14:20:00*7.9412*7.9306*7.9412*7.93
04/13/2012 14:25:00*7.9306*7.9321*7.9323*7.9305
04/13/2012 14:30:00*7.9321*7.9375*7.9376*7.9303
04/13/2012 14:35:00*7.9375*7.9354*7.9377*7.9354
04/13/2012 14:40:00*7.9354*7.9364*7.9366*7.9352
04/13/2012 14:45:00*7.9364*7.9366*7.9369*7.9364
04/13/2012 14:50:00*7.9366*7.9374*7.9382*7.9364
04/13/2012 14:55:00*7.9374*7.9371*7.9376*7.9364
04/13/2012 15:00:00*7.9371*7.9385*7.9391*7.9371
04/13/2012 15:05:00*7.9385*7.9399*7.9399*7.9378
04/13/2012 15:10:00*7.9399*7.9406*7.9434*7.9397
04/13/2012 15:15:00*7.9406*7.9402*7.9408*7.9391
04/13/2012 15:20:00*7.9402*7.9404*7.9408*7.9402
04/13/2012 15:25:00*7.9404*7.9384*7.9407*7.9384
04/13/2012 15:30:00*7.9384*7.9361*7.9402*7.93
04/13/2012 15:35:00*7.9361*7.9377*7.9378*7.9356
04/13/2012 15:40:00*7.9377*7.9394*7.9394*7.9373
04/13/2012 15:45:00*7.9394*7.9433*7.9434*7.9392
04/13/2012 15:50:00*7.9433*7.9418*7.9447*7.9381
04/13/2012 15:55:00*7.9418*7.9386*7.9419*7.9376
04/13/2012 16:00:00*7.9386*7.9435*7.944*7.9383
04/13/2012 16:05:00*7.9435*7.9433*7.9435*7.9231
04/13/2012 16:40:00*7.9392*7.9396*7.9404*7.932
04/13/2012 16:55:00*7.9387*7.9324*7.9387*7.9316
