04/11/2012 17:05:00*8.0066*8.0055*8.0068*8.0026
04/11/2012 17:10:00*8.0055*8.0055*8.0069*8.0053
04/11/2012 17:15:00*8.0055*8.0054*8.0062*8.0053
04/11/2012 17:20:00*8.0054*8.0066*8.0069*8.0054
04/11/2012 17:25:00*8.0066*8.0021*8.0066*8.0021
04/11/2012 17:30:00*8.0021*7.9897*8.0021*7.9895
04/11/2012 17:35:00*7.9897*7.9888*7.9898*7.9886
04/11/2012 17:40:00*7.9888*7.9838*7.9888*7.9838
04/11/2012 17:45:00*7.9838*7.9837*7.9838*7.9834
04/11/2012 17:50:00*7.9837*7.9909*8.0009*7.983
04/11/2012 17:55:00*7.9909*7.9958*7.9958*7.9909
04/11/2012 18:00:00*7.9958*8.0006*8.001*7.9958
04/11/2012 18:05:00*8.0006*7.9894*8.0008*7.9888
04/11/2012 18:10:00*7.9894*7.9866*7.9937*7.9865
04/11/2012 18:15:00*7.9866*7.9941*8.003*7.9862
04/11/2012 18:20:00*7.9941*7.9977*7.9977*7.9941
04/11/2012 18:25:00*7.9977*7.9991*7.9991*7.9973
04/11/2012 18:30:00*7.9991*7.9984*7.9993*7.9974
04/11/2012 18:35:00*7.9984*7.9987*8.0028*7.998
04/11/2012 18:40:00*7.9987*7.9985*8.0028*7.9982
04/11/2012 18:45:00*7.9985*7.9951*7.9995*7.9949
04/11/2012 18:50:00*7.9951*7.9952*7.9954*7.995
04/11/2012 18:55:00*7.9952*7.9851*7.9962*7.9785
04/11/2012 19:00:00*7.9851*7.9806*7.9891*7.9766
04/11/2012 19:05:00*7.9806*7.9814*7.9815*7.9803
04/11/2012 19:10:00*7.9814*7.9793*7.9847*7.977
04/11/2012 19:15:00*7.9793*7.9737*7.9862*7.9685
04/11/2012 19:20:00*7.9737*7.9756*7.978*7.9648
04/11/2012 19:25:00*7.9756*7.9703*7.9791*7.9629
04/11/2012 19:30:00*7.9703*7.9752*7.9758*7.9629
04/11/2012 19:35:00*7.9752*7.9694*7.9754*7.9655
04/11/2012 19:40:00*7.9694*7.9758*7.9759*7.9693
04/11/2012 19:45:00*7.9758*7.974*7.9758*7.9724
04/11/2012 19:50:00*7.974*7.9777*7.9778*7.9739
04/11/2012 19:55:00*7.9777*7.9788*7.9793*7.9773
04/11/2012 20:00:00*7.9788*7.9787*7.9791*7.9787
04/11/2012 20:05:00*7.9787*7.9781*7.9793*7.9777
04/11/2012 20:10:00*7.9781*7.9791*7.9794*7.9779
04/11/2012 20:15:00*7.9791*7.9788*7.9791*7.9783
04/11/2012 20:20:00*7.9788*7.9778*7.9792*7.9777
04/11/2012 20:25:00*7.9778*7.9757*7.9781*7.9756
04/11/2012 20:30:00*7.9757*7.974*7.9764*7.9734
04/11/2012 20:35:00*7.974*7.9736*7.9742*7.9732
04/11/2012 20:40:00*7.9736*7.9761*7.9836*7.9736
04/11/2012 20:45:00*7.9761*7.9754*7.9764*7.9751
04/11/2012 20:50:00*7.9754*7.9746*7.9754*7.9743
04/11/2012 20:55:00*7.9746*7.9757*7.9759*7.9743
04/11/2012 21:00:00*7.9757*7.9782*7.9783*7.9752
04/11/2012 21:05:00*7.9782*7.9824*7.9826*7.9782
04/11/2012 21:10:00*7.9824*7.9842*7.9842*7.9821
04/11/2012 21:15:00*7.9842*7.9794*7.9842*7.978
04/11/2012 21:20:00*7.9794*7.9814*7.9821*7.9793
04/11/2012 21:25:00*7.9814*7.9816*7.9819*7.9807
04/11/2012 21:30:00*7.9816*7.9844*7.9893*7.9803
04/11/2012 21:35:00*7.9844*7.9801*7.9844*7.9793
04/11/2012 21:40:00*7.9801*7.9734*7.9802*7.9734
04/11/2012 21:45:00*7.9734*7.9709*7.9805*7.9709
04/11/2012 21:50:00*7.9709*7.977*7.9772*7.9709
04/11/2012 21:55:00*7.977*7.9826*7.9827*7.9753
04/11/2012 22:00:00*7.9826*7.9795*7.9832*7.979
04/11/2012 22:05:00*7.9795*7.9807*7.9808*7.9788
04/11/2012 22:10:00*7.9807*7.9798*7.9811*7.9793
04/11/2012 22:15:00*7.9798*7.9775*7.9802*7.9774
04/11/2012 22:20:00*7.9775*7.9776*7.9778*7.9774
04/11/2012 22:25:00*7.9776*7.9782*7.9788*7.9757
04/11/2012 22:30:00*7.9782*7.9758*7.9788*7.9718
04/11/2012 22:35:00*7.9758*7.9773*7.9789*7.9716
04/11/2012 22:40:00*7.9773*7.975*7.9792*7.9727
04/11/2012 22:45:00*7.975*7.9752*7.9811*7.9736
04/11/2012 22:50:00*7.9752*7.9769*7.9772*7.9725
04/11/2012 22:55:00*7.9769*7.9729*7.9769*7.9716
04/11/2012 23:00:00*7.9729*7.9733*7.9734*7.9716
04/11/2012 23:05:00*7.9733*7.973*7.9735*7.9722
04/11/2012 23:10:00*7.973*7.9728*7.9732*7.9724
04/11/2012 23:15:00*7.9728*7.973*7.973*7.972
04/11/2012 23:20:00*7.973*7.9736*7.9741*7.973
04/11/2012 23:25:00*7.9736*7.9722*7.9742*7.9719
04/11/2012 23:30:00*7.9722*7.9699*7.9728*7.9698
04/11/2012 23:35:00*7.9699*7.966*7.97*7.966
04/11/2012 23:40:00*7.966*7.9638*7.9666*7.9637
04/11/2012 23:45:00*7.9638*7.9655*7.9658*7.9636
04/11/2012 23:50:00*7.9655*7.9623*7.9655*7.962
04/11/2012 23:55:00*7.9623*7.9664*7.9696*7.962
04/12/2012 00:00:00*7.9664*7.9657*7.9682*7.9647
04/12/2012 00:05:00*7.9657*7.9648*7.9662*7.9644
04/12/2012 00:10:00*7.9648*7.9659*7.9665*7.9647
04/12/2012 00:15:00*7.9659*7.9649*7.9668*7.9647
04/12/2012 00:20:00*7.9649*7.9648*7.9651*7.9642
04/12/2012 00:25:00*7.9648*7.9653*7.9658*7.9647
04/12/2012 00:30:00*7.9653*7.9655*7.9657*7.9651
04/12/2012 00:35:00*7.9655*7.9634*7.9661*7.9631
04/12/2012 00:40:00*7.9634*7.9652*7.9652*7.963
04/12/2012 00:45:00*7.9652*7.9619*7.9652*7.9616
04/12/2012 00:50:00*7.9619*7.9634*7.9635*7.961
04/12/2012 00:55:00*7.9634*7.9622*7.9637*7.9615
04/12/2012 01:00:00*7.9622*7.9638*7.9656*7.9622
04/12/2012 01:05:00*7.9638*7.9629*7.9639*7.9618
04/12/2012 01:10:00*7.9629*7.9633*7.9638*7.9621
04/12/2012 01:15:00*7.9633*7.9615*7.9639*7.9614
04/12/2012 01:20:00*7.9615*7.9619*7.9621*7.9612
04/12/2012 01:25:00*7.9619*7.9619*7.9627*7.9604
04/12/2012 01:30:00*7.9619*7.9624*7.9625*7.961
04/12/2012 01:35:00*7.9624*7.9611*7.9625*7.9603
04/12/2012 01:40:00*7.9611*7.9618*7.9632*7.9607
04/12/2012 01:45:00*7.9618*7.9627*7.9642*7.9615
04/12/2012 01:50:00*7.9627*7.9606*7.9627*7.96
04/12/2012 01:55:00*7.9606*7.9602*7.9629*7.9597
04/12/2012 02:00:00*7.9602*7.9622*7.9626*7.9599
04/12/2012 02:05:00*7.9622*7.9634*7.9647*7.9609
04/12/2012 02:10:00*7.9634*7.9591*7.9637*7.9583
04/12/2012 02:15:00*7.9591*7.9524*7.9602*7.9524
04/12/2012 02:20:00*7.9524*7.9542*7.9571*7.9522
04/12/2012 02:25:00*7.9542*7.9533*7.955*7.9521
04/12/2012 02:30:00*7.9533*7.9515*7.9539*7.951
04/12/2012 02:35:00*7.9515*7.9567*7.9569*7.9491
04/12/2012 02:40:00*7.9567*7.955*7.9595*7.9534
04/12/2012 02:45:00*7.955*7.952*7.9554*7.9506
04/12/2012 02:50:00*7.952*7.9513*7.9523*7.9473
04/12/2012 02:55:00*7.9513*7.9576*7.9594*7.9512
04/12/2012 03:00:00*7.9576*7.9541*7.9598*7.9512
04/12/2012 03:05:00*7.9541*7.9628*7.9668*7.9533
04/12/2012 03:10:00*7.9628*7.9575*7.9631*7.9533
04/12/2012 03:15:00*7.9575*7.946*7.9581*7.946
04/12/2012 03:20:00*7.946*7.9402*7.9471*7.9208
04/12/2012 03:25:00*7.9402*7.9405*7.942*7.9369
04/12/2012 03:30:00*7.9405*7.937*7.9407*7.9342
04/12/2012 03:35:00*7.937*7.9427*7.9481*7.9363
04/12/2012 03:40:00*7.9427*7.9473*7.9473*7.9402
04/12/2012 03:45:00*7.9473*7.9534*7.9538*7.9473
04/12/2012 03:50:00*7.9534*7.948*7.9534*7.9468
04/12/2012 03:55:00*7.948*7.9594*7.96*7.948
04/12/2012 04:00:00*7.9594*7.9649*7.972*7.9594
04/12/2012 04:05:00*7.9649*7.9602*7.9677*7.9589
04/12/2012 04:10:00*7.9602*7.9473*7.9602*7.9459
04/12/2012 04:15:00*7.9473*7.9461*7.9496*7.9455
04/12/2012 04:20:00*7.9461*7.9471*7.9481*7.9454
04/12/2012 04:25:00*7.9471*7.9502*7.9531*7.9471
04/12/2012 04:30:00*7.9502*7.9432*7.9516*7.943
04/12/2012 04:35:00*7.9432*7.9372*7.944*7.9352
04/12/2012 04:40:00*7.9372*7.9375*7.9412*7.9362
04/12/2012 04:45:00*7.9375*7.9328*7.9398*7.9328
04/12/2012 04:50:00*7.9328*7.933*7.9341*7.9312
04/12/2012 04:55:00*7.933*7.9404*7.9412*7.9327
04/12/2012 05:00:00*7.9404*7.9446*7.9467*7.9378
04/12/2012 05:05:00*7.9446*7.9499*7.9512*7.941
04/12/2012 05:10:00*7.9499*7.9625*7.9636*7.9497
04/12/2012 05:15:00*7.9625*7.9569*7.9635*7.9437
04/12/2012 05:20:00*7.9569*7.9562*7.9591*7.9504
04/12/2012 05:25:00*7.9562*7.9543*7.9581*7.9543
04/12/2012 05:30:00*7.9543*7.9509*7.9616*7.9504
04/12/2012 05:35:00*7.9509*7.9554*7.9554*7.9505
04/12/2012 05:40:00*7.9554*7.9504*7.956*7.9483
04/12/2012 05:45:00*7.9504*7.9485*7.9504*7.9453
04/12/2012 05:50:00*7.9485*7.9537*7.9545*7.9474
04/12/2012 05:55:00*7.9537*7.9538*7.9538*7.9508
04/12/2012 06:00:00*7.9538*7.9565*7.9571*7.9511
04/12/2012 06:05:00*7.9565*7.9598*7.9608*7.9558
04/12/2012 06:10:00*7.9598*7.9576*7.9615*7.9569
04/12/2012 06:15:00*7.9576*7.9567*7.9583*7.9556
04/12/2012 06:20:00*7.9567*7.9561*7.9567*7.9533
04/12/2012 06:25:00*7.9561*7.9557*7.9567*7.9536
04/12/2012 06:30:00*7.9557*7.9508*7.9557*7.9476
04/12/2012 06:35:00*7.9508*7.9448*7.951*7.9439
04/12/2012 06:40:00*7.9448*7.9425*7.9452*7.9406
04/12/2012 06:45:00*7.9425*7.9402*7.9433*7.934
04/12/2012 06:50:00*7.9402*7.9428*7.9463*7.9393
04/12/2012 06:55:00*7.9428*7.9432*7.9458*7.9398
04/12/2012 07:00:00*7.9432*7.9469*7.9469*7.9424
04/12/2012 07:05:00*7.9469*7.9454*7.9511*7.9453
04/12/2012 07:10:00*7.9454*7.9455*7.9505*7.945
04/12/2012 07:15:00*7.9455*7.9499*7.9517*7.9455
04/12/2012 07:20:00*7.9499*7.9507*7.9516*7.9493
04/12/2012 07:25:00*7.9507*7.9498*7.9528*7.9487
04/12/2012 07:30:00*7.9498*7.9444*7.9502*7.9444
04/12/2012 07:35:00*7.9444*7.9459*7.9477*7.9418
04/12/2012 07:40:00*7.9459*7.9393*7.9474*7.9385
04/12/2012 07:45:00*7.9393*7.9365*7.9429*7.935
04/12/2012 07:50:00*7.9365*7.9415*7.9445*7.9361
04/12/2012 07:55:00*7.9415*7.9426*7.9428*7.9359
04/12/2012 08:00:00*7.9426*7.9375*7.9435*7.937
04/12/2012 08:05:00*7.9375*7.9412*7.9439*7.9343
04/12/2012 08:10:00*7.9412*7.943*7.9435*7.9384
04/12/2012 08:15:00*7.943*7.9441*7.9452*7.9393
04/12/2012 08:20:00*7.9441*7.939*7.9441*7.9387
04/12/2012 08:25:00*7.939*7.9424*7.943*7.939
04/12/2012 08:30:00*7.9424*7.9276*7.9424*7.9276
04/12/2012 08:35:00*7.9276*7.9412*7.9412*7.9253
04/12/2012 08:40:00*7.9412*7.9498*7.9516*7.9337
04/12/2012 08:45:00*7.9498*7.9486*7.9521*7.9448
04/12/2012 08:50:00*7.9486*7.9485*7.9554*7.9471
04/12/2012 08:55:00*7.9485*7.9499*7.9568*7.9456
04/12/2012 09:00:00*7.9499*7.9529*7.9572*7.9499
04/12/2012 09:05:00*7.9529*7.96*7.962*7.9528
04/12/2012 09:10:00*7.96*7.9511*7.9604*7.9508
04/12/2012 09:15:00*7.9511*7.9482*7.9523*7.9476
04/12/2012 09:20:00*7.9482*7.9496*7.9502*7.9454
04/12/2012 09:25:00*7.9496*7.9413*7.9498*7.9399
04/12/2012 09:30:00*7.9413*7.9396*7.9413*7.9358
04/12/2012 09:35:00*7.9396*7.9351*7.9448*7.9351
04/12/2012 09:40:00*7.9351*7.9387*7.9434*7.9351
04/12/2012 09:45:00*7.9387*7.9233*7.9387*7.9228
04/12/2012 09:50:00*7.9233*7.9181*7.9251*7.9143
04/12/2012 09:55:00*7.9181*7.9021*7.9188*7.8991
04/12/2012 10:00:00*7.9021*7.9065*7.9089*7.8998
04/12/2012 10:05:00*7.9065*7.9142*7.9147*7.903
04/12/2012 10:10:00*7.9142*7.9124*7.9158*7.9102
04/12/2012 10:15:00*7.9124*7.909*7.9168*7.9072
04/12/2012 10:20:00*7.909*7.9125*7.913*7.9073
04/12/2012 10:25:00*7.9125*7.9162*7.9173*7.9125
04/12/2012 10:30:00*7.9162*7.9123*7.9168*7.9096
04/12/2012 10:35:00*7.9123*7.9096*7.9123*7.9088
04/12/2012 10:40:00*7.9096*7.8989*7.9096*7.8962
04/12/2012 10:45:00*7.8989*7.9046*7.9067*7.897
04/12/2012 10:50:00*7.9046*7.9074*7.9075*7.9034
04/12/2012 10:55:00*7.9074*7.9054*7.9077*7.9032
04/12/2012 11:00:00*7.9054*7.8987*7.9057*7.8979
04/12/2012 11:05:00*7.8987*7.8971*7.9026*7.8938
04/12/2012 11:10:00*7.8971*7.897*7.8978*7.8928
04/12/2012 11:15:00*7.897*7.8863*7.8976*7.8852
04/12/2012 11:20:00*7.8863*7.8825*7.8915*7.8815
04/12/2012 11:25:00*7.8825*7.8861*7.8886*7.8809
04/12/2012 11:30:00*7.8861*7.8953*7.8964*7.8852
04/12/2012 11:35:00*7.8953*7.8917*7.8989*7.8907
04/12/2012 11:40:00*7.8917*7.9026*7.9027*7.8909
04/12/2012 11:45:00*7.9026*7.9001*7.9067*7.8989
04/12/2012 11:50:00*7.9001*7.8956*7.9016*7.8928
04/12/2012 11:55:00*7.8956*7.8929*7.8973*7.8929
04/12/2012 12:00:00*7.8929*7.8871*7.8943*7.8868
04/12/2012 12:05:00*7.8871*7.8852*7.8872*7.8828
04/12/2012 12:10:00*7.8852*7.8861*7.8861*7.8822
04/12/2012 12:15:00*7.8861*7.8986*7.8998*7.8861
04/12/2012 12:20:00*7.8986*7.8986*7.9013*7.8964
04/12/2012 12:25:00*7.8986*7.9002*7.9012*7.8976
04/12/2012 12:30:00*7.9002*7.8966*7.9009*7.8961
04/12/2012 12:35:00*7.8966*7.8964*7.897*7.8961
04/12/2012 12:40:00*7.8964*7.8961*7.8968*7.896
04/12/2012 12:45:00*7.8961*7.8952*7.8963*7.8936
04/12/2012 12:50:00*7.8952*7.8957*7.8958*7.8949
04/12/2012 12:55:00*7.8957*7.895*7.8959*7.8946
04/12/2012 13:00:00*7.895*7.8956*7.8959*7.8948
04/12/2012 13:05:00*7.8956*7.894*7.8958*7.894
04/12/2012 13:10:00*7.894*7.8951*7.896*7.894
04/12/2012 13:15:00*7.8951*7.882*7.8952*7.88
04/12/2012 13:20:00*7.882*7.8754*7.882*7.8754
04/12/2012 13:25:00*7.8754*7.8768*7.8781*7.8735
04/12/2012 13:30:00*7.8768*7.8835*7.8838*7.8761
04/12/2012 13:35:00*7.8835*7.8869*7.8889*7.8833
04/12/2012 13:40:00*7.8869*7.8814*7.8871*7.8804
04/12/2012 13:45:00*7.8814*7.885*7.8853*7.8814
04/12/2012 13:50:00*7.885*7.8854*7.8856*7.8848
04/12/2012 13:55:00*7.8854*7.8918*7.8938*7.8854
04/12/2012 14:00:00*7.8918*7.8814*7.896*7.8814
04/12/2012 14:05:00*7.8814*7.8827*7.891*7.8788
04/12/2012 14:10:00*7.8827*7.8843*7.8858*7.8786
04/12/2012 14:15:00*7.8843*7.8859*7.8884*7.8843
04/12/2012 14:20:00*7.8859*7.8923*7.8923*7.8859
04/12/2012 14:25:00*7.8923*7.8911*7.8923*7.89
04/12/2012 14:30:00*7.8911*7.8808*7.8915*7.8802
04/12/2012 14:35:00*7.8808*7.8797*7.8811*7.878
04/12/2012 14:40:00*7.8797*7.884*7.884*7.8779
04/12/2012 14:45:00*7.884*7.8895*7.8902*7.881
04/12/2012 14:50:00*7.8895*7.8897*7.8944*7.8864
04/12/2012 14:55:00*7.8897*7.8885*7.892*7.8884
04/12/2012 15:00:00*7.8885*7.8824*7.8895*7.8805
04/12/2012 15:05:00*7.8824*7.8842*7.8851*7.8815
04/12/2012 15:10:00*7.8842*7.8836*7.885*7.8814
04/12/2012 15:15:00*7.8836*7.887*7.8873*7.8825
04/12/2012 15:20:00*7.887*7.885*7.8872*7.8849
04/12/2012 15:25:00*7.885*7.8867*7.8909*7.885
04/12/2012 15:30:00*7.8867*7.8878*7.8879*7.886
04/12/2012 15:35:00*7.8878*7.8883*7.8884*7.8875
04/12/2012 15:40:00*7.8883*7.8886*7.8894*7.8877
04/12/2012 15:45:00*7.8886*7.8893*7.8895*7.8879
04/12/2012 15:50:00*7.8893*7.887*7.8895*7.887
04/12/2012 15:55:00*7.887*7.8887*7.8889*7.8869
04/12/2012 16:00:00*7.8887*7.8869*7.8904*7.8851
04/12/2012 16:05:00*7.8869*7.8858*7.887*7.8856
04/12/2012 16:10:00*7.8858*7.8838*7.886*7.8817
04/12/2012 16:15:00*7.8838*7.8792*7.8847*7.8773
04/12/2012 16:20:00*7.8792*7.8635*7.8792*7.8623
04/12/2012 16:25:00*7.8635*7.865*7.8657*7.8623
04/12/2012 16:30:00*7.865*7.8677*7.8695*7.8623
04/12/2012 16:35:00*7.8677*7.8701*7.8701*7.8666
04/12/2012 16:40:00*7.8701*7.8711*7.8714*7.8691
04/12/2012 16:45:00*7.8711*7.8711*7.8715*7.8701
04/12/2012 16:50:00*7.8711*7.8718*7.8718*7.8711
04/12/2012 16:55:00*7.8718*7.8713*7.872*7.8708
04/12/2012 17:00:00*7.8713*7.8702*7.872*7.8702
