04/10/2012 17:05:00*7.9868*7.9892*7.9924*7.9859
04/10/2012 17:10:00*7.9892*7.9958*7.9958*7.9888
04/10/2012 17:15:00*7.9958*7.9913*7.9958*7.9912
04/10/2012 17:20:00*7.9913*7.9878*7.9915*7.9878
04/10/2012 17:25:00*7.9878*7.9862*7.9883*7.9862
04/10/2012 17:30:00*7.9862*7.9857*7.9865*7.9855
04/10/2012 17:35:00*7.9857*7.9843*7.9869*7.9843
04/10/2012 17:40:00*7.9843*7.9825*7.9873*7.9825
04/10/2012 17:45:00*7.9825*7.9816*7.9826*7.9814
04/10/2012 17:50:00*7.9816*7.9823*7.983*7.981
04/10/2012 17:55:00*7.9823*7.9874*7.9876*7.9819
04/10/2012 18:00:00*7.9874*7.9879*7.9889*7.9873
04/10/2012 18:05:00*7.9879*7.9857*7.9879*7.9855
04/10/2012 18:10:00*7.9857*7.9858*7.9858*7.9851
04/10/2012 18:15:00*7.9858*7.9847*7.9863*7.9843
04/10/2012 18:20:00*7.9847*7.9845*7.9847*7.9842
04/10/2012 18:25:00*7.9845*7.9847*7.9851*7.9834
04/10/2012 18:30:00*7.9847*7.9868*7.9872*7.9847
04/10/2012 18:35:00*7.9868*7.9931*7.9943*7.9868
04/10/2012 18:40:00*7.9931*7.9911*7.9936*7.991
04/10/2012 18:45:00*7.9911*7.9882*7.9911*7.9881
04/10/2012 18:50:00*7.9882*7.9887*7.989*7.9874
04/10/2012 18:55:00*7.9887*7.9872*7.9891*7.987
04/10/2012 19:00:00*7.9872*7.9876*7.9883*7.9861
04/10/2012 19:05:00*7.9876*7.9874*7.988*7.9855
04/10/2012 19:10:00*7.9874*7.9877*7.9877*7.987
04/10/2012 19:15:00*7.9877*7.9877*7.988*7.9868
04/10/2012 19:20:00*7.9877*7.9894*7.9894*7.9876
04/10/2012 19:25:00*7.9894*7.9864*7.9897*7.9863
04/10/2012 19:30:00*7.9864*7.9869*7.9869*7.986
04/10/2012 19:35:00*7.9869*7.9863*7.9869*7.9858
04/10/2012 19:40:00*7.9863*7.986*7.9867*7.9855
04/10/2012 19:45:00*7.986*7.9866*7.9867*7.9856
04/10/2012 19:50:00*7.9866*7.9861*7.9868*7.9858
04/10/2012 19:55:00*7.9861*7.9865*7.987*7.9856
04/10/2012 20:00:00*7.9865*7.9871*7.9871*7.986
04/10/2012 20:05:00*7.9871*7.9865*7.9871*7.9858
04/10/2012 20:10:00*7.9865*7.989*7.9891*7.9864
04/10/2012 20:15:00*7.989*7.9889*7.9894*7.9876
04/10/2012 20:20:00*7.9889*7.9862*7.9891*7.9861
04/10/2012 20:25:00*7.9862*7.9857*7.9868*7.9848
04/10/2012 20:30:00*7.9857*7.9856*7.986*7.9855
04/10/2012 20:35:00*7.9856*7.9858*7.9859*7.9853
04/10/2012 20:40:00*7.9858*7.9849*7.986*7.9844
04/10/2012 20:45:00*7.9849*7.9852*7.9856*7.9845
04/10/2012 20:50:00*7.9852*7.9848*7.9856*7.9848
04/10/2012 20:55:00*7.9848*7.9843*7.9854*7.9837
04/10/2012 21:00:00*7.9843*7.9852*7.9853*7.984
04/10/2012 21:05:00*7.9852*7.9853*7.9855*7.985
04/10/2012 21:10:00*7.9853*7.9853*7.9855*7.985
04/10/2012 21:15:00*7.9853*7.9837*7.9854*7.9837
04/10/2012 21:20:00*7.9837*7.9852*7.9854*7.9837
04/10/2012 21:25:00*7.9852*7.9851*7.9854*7.985
04/10/2012 21:30:00*7.9851*7.9851*7.9853*7.9849
04/10/2012 21:35:00*7.9851*7.9851*7.9854*7.985
04/10/2012 21:40:00*7.9851*7.9849*7.9853*7.9848
04/10/2012 21:45:00*7.9849*7.985*7.9851*7.9848
04/10/2012 21:50:00*7.985*7.985*7.9853*7.9849
04/10/2012 21:55:00*7.985*7.9853*7.9855*7.9849
04/10/2012 22:00:00*7.9853*7.985*7.9853*7.9849
04/10/2012 22:05:00*7.985*7.985*7.9851*7.9845
04/10/2012 22:10:00*7.985*7.985*7.9851*7.9847
04/10/2012 22:15:00*7.985*7.9849*7.9854*7.9848
04/10/2012 22:20:00*7.9849*7.985*7.985*7.9836
04/10/2012 22:25:00*7.985*7.9849*7.9851*7.9834
04/10/2012 22:30:00*7.9849*7.9848*7.9855*7.9838
04/10/2012 22:35:00*7.9848*7.9837*7.9852*7.9831
04/10/2012 22:40:00*7.9837*7.9851*7.9851*7.982
04/10/2012 22:45:00*7.9851*7.9841*7.9851*7.979
04/10/2012 22:50:00*7.9841*7.984*7.9842*7.983
04/10/2012 22:55:00*7.984*7.9838*7.9842*7.9836
04/10/2012 23:00:00*7.9838*7.9842*7.9847*7.9837
04/10/2012 23:05:00*7.9842*7.9842*7.9846*7.9839
04/10/2012 23:10:00*7.9842*7.9832*7.9843*7.9829
04/10/2012 23:15:00*7.9832*7.984*7.9843*7.9828
04/10/2012 23:20:00*7.984*7.9842*7.9845*7.9839
04/10/2012 23:25:00*7.9842*7.9842*7.9843*7.9841
04/10/2012 23:30:00*7.9842*7.9841*7.9843*7.984
04/10/2012 23:35:00*7.9841*7.9843*7.9848*7.9839
04/10/2012 23:40:00*7.9843*7.9843*7.9843*7.9836
04/10/2012 23:45:00*7.9843*7.9842*7.9843*7.9841
04/10/2012 23:50:00*7.9842*7.9832*7.9843*7.983
04/10/2012 23:55:00*7.9832*7.9817*7.9833*7.9808
04/11/2012 00:00:00*7.9817*7.982*7.9824*7.9808
04/11/2012 00:05:00*7.982*7.9819*7.9822*7.9817
04/11/2012 00:10:00*7.9819*7.9819*7.9822*7.9818
04/11/2012 00:15:00*7.9819*7.982*7.9821*7.9805
04/11/2012 00:20:00*7.982*7.9837*7.9838*7.9818
04/11/2012 00:25:00*7.9837*7.9835*7.9837*7.9834
04/11/2012 00:30:00*7.9835*7.9836*7.9838*7.9835
04/11/2012 00:35:00*7.9836*7.9847*7.9851*7.9835
04/11/2012 00:40:00*7.9847*7.9839*7.9848*7.9829
04/11/2012 00:45:00*7.9839*7.9845*7.9854*7.9839
04/11/2012 00:50:00*7.9845*7.9808*7.9845*7.9808
04/11/2012 00:55:00*7.9808*7.9808*7.9812*7.9785
04/11/2012 01:00:00*7.9808*7.9806*7.9852*7.9789
04/11/2012 01:05:00*7.9806*7.9818*7.9836*7.9806
04/11/2012 01:10:00*7.9818*7.9824*7.983*7.9811
04/11/2012 01:15:00*7.9824*7.9789*7.9834*7.9782
04/11/2012 01:20:00*7.9789*7.9777*7.9802*7.9773
04/11/2012 01:25:00*7.9777*7.9774*7.9789*7.9771
04/11/2012 01:30:00*7.9774*7.9774*7.9785*7.9768
04/11/2012 01:35:00*7.9774*7.9768*7.9783*7.9761
04/11/2012 01:40:00*7.9768*7.9768*7.9785*7.9768
04/11/2012 01:45:00*7.9768*7.9766*7.9781*7.9762
04/11/2012 01:50:00*7.9766*7.9786*7.9787*7.9763
04/11/2012 01:55:00*7.9786*7.9823*7.9847*7.9786
04/11/2012 02:00:00*7.9823*7.9806*7.9828*7.9805
04/11/2012 02:05:00*7.9806*7.9815*7.9837*7.9801
04/11/2012 02:10:00*7.9815*7.983*7.9843*7.9801
04/11/2012 02:15:00*7.983*7.9939*7.9963*7.983
04/11/2012 02:20:00*7.9939*7.99*7.9952*7.9894
04/11/2012 02:25:00*7.99*7.9883*7.99*7.9832
04/11/2012 02:30:00*7.9883*7.9892*7.9906*7.988
04/11/2012 02:35:00*7.9892*7.9869*7.9895*7.9823
04/11/2012 02:40:00*7.9869*7.9905*7.9918*7.9862
04/11/2012 02:45:00*7.9905*7.9884*7.9934*7.988
04/11/2012 02:50:00*7.9884*7.9881*7.989*7.9876
04/11/2012 02:55:00*7.9881*7.9878*7.9885*7.9856
04/11/2012 03:00:00*7.9878*7.9862*7.9884*7.9839
04/11/2012 03:05:00*7.9862*7.9844*7.9873*7.9812
04/11/2012 03:10:00*7.9844*7.9868*7.9888*7.9816
04/11/2012 03:15:00*7.9868*7.9913*7.9917*7.9831
04/11/2012 03:20:00*7.9913*7.9863*7.9925*7.986
04/11/2012 03:25:00*7.9863*7.9873*7.9875*7.9812
04/11/2012 03:30:00*7.9873*7.9892*7.991*7.9867
04/11/2012 03:35:00*7.9892*7.9913*7.9914*7.9873
04/11/2012 03:40:00*7.9913*7.9922*7.9936*7.989
04/11/2012 03:45:00*7.9922*7.9988*8.0024*7.9898
04/11/2012 03:50:00*7.9988*8.005*8.0073*7.9876
04/11/2012 03:55:00*8.005*8.0308*8.0323*8.0037
04/11/2012 04:00:00*8.0308*8.0392*8.0483*8.0273
04/11/2012 04:05:00*8.0392*8.0442*8.0507*8.0389
04/11/2012 04:10:00*8.0442*8.0458*8.0469*8.0418
04/11/2012 04:15:00*8.0458*8.0469*8.05*8.0453
04/11/2012 04:20:00*8.0469*8.0397*8.0473*8.0364
04/11/2012 04:25:00*8.0397*8.029*8.0418*8.0272
04/11/2012 04:30:00*8.029*8.0273*8.0296*8.02
04/11/2012 04:35:00*8.0273*8.0244*8.03*8.0231
04/11/2012 04:40:00*8.0244*8.0252*8.026*8.0165
04/11/2012 04:45:00*8.0252*8.0254*8.0302*8.0215
04/11/2012 04:50:00*8.0254*8.0341*8.0361*8.0233
04/11/2012 04:55:00*8.0341*8.0242*8.0342*8.023
04/11/2012 05:00:00*8.0242*8.0268*8.0332*8.024
04/11/2012 05:05:00*8.0268*8.0314*8.0347*8.0242
04/11/2012 05:10:00*8.0314*8.0277*8.036*8.0277
04/11/2012 05:15:00*8.0277*8.0218*8.0277*8.0207
04/11/2012 05:20:00*8.0218*8.0134*8.0223*8.0126
04/11/2012 05:25:00*8.0134*8.0242*8.0242*8.013
04/11/2012 05:30:00*8.0242*8.0193*8.0283*8.0191
04/11/2012 05:35:00*8.0193*8.0087*8.0193*8.0043
04/11/2012 05:40:00*8.0087*8.0176*8.0219*8.0087
04/11/2012 05:45:00*8.0176*8.0142*8.0179*8.0119
04/11/2012 05:50:00*8.0142*8.0181*8.0206*8.0138
04/11/2012 05:55:00*8.0181*8.0048*8.0181*8.0033
04/11/2012 06:00:00*8.0048*8.001*8.0057*7.9998
04/11/2012 06:05:00*8.001*7.993*8.0016*7.9912
04/11/2012 06:10:00*7.993*7.9914*7.9961*7.9883
04/11/2012 06:15:00*7.9914*7.9868*7.9914*7.9817
04/11/2012 06:20:00*7.9868*7.9924*7.9928*7.986
04/11/2012 06:25:00*7.9924*7.9859*7.9925*7.9858
04/11/2012 06:30:00*7.9859*7.9875*7.9883*7.9843
04/11/2012 06:35:00*7.9875*7.9943*7.9958*7.9868
04/11/2012 06:40:00*7.9943*7.9965*8.0001*7.9939
04/11/2012 06:45:00*7.9965*7.9952*7.9966*7.9938
04/11/2012 06:50:00*7.9952*7.9888*7.9953*7.9883
04/11/2012 06:55:00*7.9888*7.9859*7.9897*7.9859
04/11/2012 07:00:00*7.9859*7.9833*7.9859*7.9833
04/11/2012 07:05:00*7.9833*7.9796*7.9844*7.9782
04/11/2012 07:10:00*7.9796*7.9756*7.9796*7.9739
04/11/2012 07:15:00*7.9756*7.9766*7.9779*7.9756
04/11/2012 07:20:00*7.9766*7.9774*7.9798*7.9765
04/11/2012 07:25:00*7.9774*7.9606*7.9774*7.9605
04/11/2012 07:30:00*7.9606*7.9609*7.9633*7.96
04/11/2012 07:35:00*7.9609*7.9636*7.9647*7.9598
04/11/2012 07:40:00*7.9636*7.9642*7.9681*7.9636
04/11/2012 07:45:00*7.9642*7.9638*7.9656*7.9633
04/11/2012 07:50:00*7.9638*7.9681*7.9681*7.9633
04/11/2012 07:55:00*7.9681*7.9697*7.9697*7.9663
04/11/2012 08:00:00*7.9697*7.9741*7.9761*7.9697
04/11/2012 08:05:00*7.9741*7.9735*7.9746*7.971
04/11/2012 08:10:00*7.9735*7.9901*7.993*7.9733
04/11/2012 08:15:00*7.9901*7.9936*7.9944*7.9881
04/11/2012 08:20:00*7.9936*7.9976*8.004*7.9936
04/11/2012 08:25:00*7.9976*7.994*7.9999*7.9927
04/11/2012 08:30:00*7.994*7.9978*7.9978*7.9913
04/11/2012 08:35:00*7.9978*7.9867*7.9989*7.9867
04/11/2012 08:40:00*7.9867*7.9868*7.9904*7.9839
04/11/2012 08:45:00*7.9868*7.983*7.9892*7.9829
04/11/2012 08:50:00*7.983*7.9889*7.9893*7.9829
04/11/2012 08:55:00*7.9889*7.9897*7.9928*7.9884
04/11/2012 09:00:00*7.9897*7.9871*7.9901*7.9859
04/11/2012 09:05:00*7.9871*7.9911*7.9912*7.9871
04/11/2012 09:10:00*7.9911*7.9897*7.9918*7.9893
04/11/2012 09:15:00*7.9897*7.9889*7.9933*7.9872
04/11/2012 09:20:00*7.9889*7.9899*7.9904*7.9878
04/11/2012 09:25:00*7.9899*7.9838*7.9926*7.9833
04/11/2012 09:30:00*7.9838*7.983*7.9848*7.9819
04/11/2012 09:35:00*7.983*7.9838*7.9856*7.9804
04/11/2012 09:40:00*7.9838*7.9731*7.9842*7.9711
04/11/2012 09:45:00*7.9731*7.9746*7.9779*7.9724
04/11/2012 09:50:00*7.9746*7.9776*7.9788*7.9726
04/11/2012 09:55:00*7.9776*7.9847*7.9875*7.9776
04/11/2012 10:00:00*7.9847*7.9799*7.9849*7.977
04/11/2012 10:05:00*7.9799*7.9764*7.9823*7.9738
04/11/2012 10:10:00*7.9764*7.978*7.9798*7.9732
04/11/2012 10:15:00*7.978*7.9731*7.978*7.9727
04/11/2012 10:20:00*7.9731*7.959*7.9731*7.9587
04/11/2012 10:25:00*7.959*7.9635*7.9665*7.9576
04/11/2012 10:30:00*7.9635*7.9679*7.9681*7.963
04/11/2012 10:35:00*7.9679*7.9541*7.9679*7.9541
04/11/2012 10:40:00*7.9541*7.9594*7.9613*7.9537
04/11/2012 10:45:00*7.9594*7.9646*7.9673*7.9583
04/11/2012 10:50:00*7.9646*7.9759*7.977*7.9645
04/11/2012 10:55:00*7.9759*7.9816*7.9844*7.9729
04/11/2012 11:00:00*7.9816*7.9766*7.9831*7.9753
04/11/2012 11:05:00*7.9766*7.9764*7.979*7.9754
04/11/2012 11:10:00*7.9764*7.9813*7.9814*7.9764
04/11/2012 11:15:00*7.9813*7.9893*7.9893*7.9788
04/11/2012 11:20:00*7.9893*7.9851*7.9912*7.985
04/11/2012 11:25:00*7.9851*7.9815*7.9871*7.9799
04/11/2012 11:30:00*7.9815*7.9832*7.9861*7.9811
04/11/2012 11:35:00*7.9832*7.9854*7.9862*7.9819
04/11/2012 11:40:00*7.9854*7.9915*7.9927*7.9832
04/11/2012 11:45:00*7.9915*7.9961*7.9961*7.9883
04/11/2012 11:50:00*7.9961*8.0012*8.0012*7.9905
04/11/2012 11:55:00*8.0012*8.001*8.0036*7.9947
04/11/2012 12:00:00*8.001*8.0018*8.0033*7.9989
04/11/2012 12:05:00*8.0018*8.003*8.0033*7.9985
04/11/2012 12:10:00*8.003*8.0056*8.0071*8.0027
04/11/2012 12:15:00*8.0056*7.9977*8.0056*7.9949
04/11/2012 12:20:00*7.9977*7.9961*7.9988*7.9946
04/11/2012 12:25:00*7.9961*7.9977*7.9994*7.9961
04/11/2012 12:30:00*7.9977*7.9884*7.9987*7.9828
04/11/2012 12:35:00*7.9884*7.9828*7.991*7.9756
04/11/2012 12:40:00*7.9828*7.9789*7.9844*7.9754
04/11/2012 12:45:00*7.9789*7.9802*7.9824*7.975
04/11/2012 12:50:00*7.9802*7.9825*7.9851*7.9765
04/11/2012 12:55:00*7.9825*7.9801*7.9838*7.9798
04/11/2012 13:00:00*7.9801*7.9778*7.9801*7.9743
04/11/2012 13:05:00*7.9778*7.9717*7.9778*7.9662
04/11/2012 13:10:00*7.9717*7.9718*7.9732*7.9701
04/11/2012 13:15:00*7.9718*7.9733*7.9733*7.9717
04/11/2012 13:20:00*7.9733*7.9779*7.9779*7.9733
04/11/2012 13:25:00*7.9779*7.9769*7.9798*7.9759
04/11/2012 13:30:00*7.9769*7.9813*7.9815*7.9769
04/11/2012 13:35:00*7.9813*7.9806*7.9816*7.9803
04/11/2012 13:40:00*7.9806*7.9824*7.9824*7.9802
04/11/2012 13:45:00*7.9824*7.9814*7.9824*7.9809
04/11/2012 13:50:00*7.9814*7.9849*7.9853*7.9801
04/11/2012 13:55:00*7.9849*7.9809*7.9864*7.9807
04/11/2012 14:00:00*7.9809*7.9835*7.9853*7.9809
04/11/2012 14:05:00*7.9835*7.9887*7.9893*7.9816
04/11/2012 14:10:00*7.9887*7.9873*7.9887*7.9853
04/11/2012 14:15:00*7.9873*7.9865*7.9901*7.9849
04/11/2012 14:20:00*7.9865*7.9812*7.9896*7.9807
04/11/2012 14:25:00*7.9812*7.983*7.9898*7.9805
04/11/2012 14:30:00*7.983*7.9824*7.983*7.981
04/11/2012 14:35:00*7.9824*7.9825*7.9856*7.9816
04/11/2012 14:40:00*7.9825*7.9886*7.9886*7.9825
04/11/2012 14:45:00*7.9886*7.9911*7.9915*7.9885
04/11/2012 14:50:00*7.9911*7.9937*7.994*7.9911
04/11/2012 14:55:00*7.9937*7.9922*7.9943*7.9922
04/11/2012 15:00:00*7.9922*7.9929*7.9931*7.9919
04/11/2012 15:05:00*7.9929*7.9883*7.9936*7.9883
04/11/2012 15:10:00*7.9883*7.9874*7.9884*7.9866
04/11/2012 15:15:00*7.9874*7.9854*7.9889*7.9813
04/11/2012 15:20:00*7.9854*7.9878*7.9886*7.9838
04/11/2012 15:25:00*7.9878*7.9871*7.9878*7.9849
04/11/2012 15:30:00*7.9871*7.9858*7.9871*7.9853
04/11/2012 15:35:00*7.9858*7.9851*7.9859*7.9847
04/11/2012 15:40:00*7.9851*7.9884*7.9947*7.9844
04/11/2012 15:45:00*7.9884*7.9932*7.9939*7.9876
04/11/2012 15:50:00*7.9932*7.993*7.9932*7.9905
04/11/2012 15:55:00*7.993*7.9939*7.9958*7.991
04/11/2012 16:00:00*7.9939*7.9942*7.9962*7.9934
04/11/2012 16:05:00*7.9942*7.9947*7.9951*7.9933
04/11/2012 16:10:00*7.9947*7.9948*7.9954*7.9935
04/11/2012 16:15:00*7.9948*7.9948*7.9951*7.9935
04/11/2012 16:20:00*7.9948*7.9953*8.0003*7.9936
04/11/2012 16:25:00*7.9953*8.0014*8.0035*7.9949
04/11/2012 16:30:00*8.0014*8.001*8.0024*7.9998
04/11/2012 16:35:00*8.001*8.0015*8.0015*8.0009
04/11/2012 16:40:00*8.0015*8.0013*8.0025*8.0009
04/11/2012 16:45:00*8.0013*7.9993*8.0019*7.9993
04/11/2012 16:50:00*7.9993*8.0019*8.002*7.9933
04/11/2012 16:55:00*8.0019*8.0023*8.0024*8.0018
04/11/2012 17:00:00*8.0023*8.0066*8.0068*8.0021
