04/09/2012 17:05:00*7.8659*7.8659*7.8662*7.8658
04/09/2012 17:10:00*7.8659*7.8657*7.867*7.8649
04/09/2012 17:15:00*7.8657*7.8671*7.8714*7.8657
04/09/2012 17:20:00*7.8671*7.8662*7.8671*7.8659
04/09/2012 17:25:00*7.8662*7.8665*7.867*7.8657
04/09/2012 17:30:00*7.8665*7.8664*7.8676*7.8654
04/09/2012 17:35:00*7.8664*7.8662*7.8666*7.8655
04/09/2012 17:40:00*7.8662*7.8658*7.8665*7.8657
04/09/2012 17:45:00*7.8658*7.8665*7.8665*7.8654
04/09/2012 17:50:00*7.8665*7.8652*7.8667*7.8645
04/09/2012 17:55:00*7.8652*7.8762*7.8762*7.8646
04/09/2012 18:00:00*7.8762*7.8748*7.8762*7.8694
04/09/2012 18:05:00*7.8748*7.8828*7.8836*7.8746
04/09/2012 18:10:00*7.8828*7.8835*7.892*7.8828
04/09/2012 18:15:00*7.8835*7.8842*7.8843*7.8832
04/09/2012 18:20:00*7.8842*7.8838*7.8842*7.8837
04/09/2012 18:25:00*7.8838*7.8823*7.8845*7.8814
04/09/2012 18:30:00*7.8823*7.8818*7.8834*7.8815
04/09/2012 18:35:00*7.8818*7.8838*7.884*7.8818
04/09/2012 18:40:00*7.8838*7.882*7.8841*7.8815
04/09/2012 18:45:00*7.882*7.8827*7.883*7.8804
04/09/2012 18:50:00*7.8827*7.8836*7.8841*7.8827
04/09/2012 18:55:00*7.8836*7.8835*7.8842*7.8834
04/09/2012 19:00:00*7.8835*7.8835*7.8841*7.8831
04/09/2012 19:05:00*7.8835*7.8839*7.8847*7.8832
04/09/2012 19:10:00*7.8839*7.8835*7.8839*7.8826
04/09/2012 19:15:00*7.8835*7.8833*7.884*7.8821
04/09/2012 19:20:00*7.8833*7.8833*7.8839*7.8827
04/09/2012 19:25:00*7.8833*7.8839*7.8839*7.8828
04/09/2012 19:30:00*7.8839*7.8832*7.8843*7.8831
04/09/2012 19:35:00*7.8832*7.884*7.884*7.883
04/09/2012 19:40:00*7.884*7.8837*7.8844*7.8834
04/09/2012 19:45:00*7.8837*7.8837*7.8841*7.8836
04/09/2012 19:50:00*7.8837*7.8836*7.8839*7.8823
04/09/2012 19:55:00*7.8836*7.884*7.8841*7.8831
04/09/2012 20:00:00*7.884*7.8831*7.8841*7.8829
04/09/2012 20:05:00*7.8831*7.8875*7.8879*7.8816
04/09/2012 20:10:00*7.8875*7.8875*7.8877*7.8863
04/09/2012 20:15:00*7.8875*7.8847*7.8877*7.8847
04/09/2012 20:20:00*7.8847*7.8861*7.8873*7.8842
04/09/2012 20:25:00*7.8861*7.8861*7.8868*7.8858
04/09/2012 20:30:00*7.8861*7.8858*7.8867*7.8852
04/09/2012 20:35:00*7.8858*7.8858*7.8869*7.8849
04/09/2012 20:40:00*7.8858*7.8821*7.886*7.882
04/09/2012 20:45:00*7.8821*7.8823*7.8824*7.882
04/09/2012 20:50:00*7.8823*7.882*7.8828*7.8817
04/09/2012 20:55:00*7.882*7.8796*7.8827*7.8788
04/09/2012 21:00:00*7.8796*7.8817*7.883*7.8796
04/09/2012 21:05:00*7.8817*7.8806*7.8821*7.8801
04/09/2012 21:10:00*7.8806*7.8807*7.8813*7.8804
04/09/2012 21:15:00*7.8807*7.8819*7.8822*7.8804
04/09/2012 21:20:00*7.8819*7.8823*7.8829*7.8818
04/09/2012 21:25:00*7.8823*7.8822*7.8829*7.8819
04/09/2012 21:30:00*7.8822*7.882*7.8839*7.8812
04/09/2012 21:35:00*7.882*7.8816*7.884*7.878
04/09/2012 21:40:00*7.8816*7.8749*7.8816*7.8749
04/09/2012 21:45:00*7.8749*7.8667*7.8749*7.8642
04/09/2012 21:50:00*7.8667*7.8648*7.8669*7.8635
04/09/2012 21:55:00*7.8648*7.8631*7.8648*7.8552
04/09/2012 22:00:00*7.8631*7.8659*7.8661*7.854
04/09/2012 22:05:00*7.8659*7.8638*7.8663*7.8632
04/09/2012 22:10:00*7.8638*7.865*7.865*7.8635
04/09/2012 22:15:00*7.865*7.8649*7.8651*7.8647
04/09/2012 22:20:00*7.8649*7.8653*7.8653*7.8639
04/09/2012 22:25:00*7.8653*7.8649*7.8653*7.8647
04/09/2012 22:30:00*7.8649*7.8648*7.8651*7.864
04/09/2012 22:35:00*7.8648*7.8641*7.8651*7.8637
04/09/2012 22:40:00*7.8641*7.864*7.8647*7.8638
04/09/2012 22:45:00*7.864*7.8638*7.8647*7.8635
04/09/2012 22:50:00*7.8638*7.8647*7.8649*7.8637
04/09/2012 22:55:00*7.8647*7.8646*7.8649*7.8639
04/09/2012 23:00:00*7.8646*7.8641*7.8649*7.8634
04/09/2012 23:05:00*7.8641*7.8636*7.8648*7.8634
04/09/2012 23:10:00*7.8636*7.8636*7.864*7.8623
04/09/2012 23:15:00*7.8636*7.8637*7.8641*7.8626
04/09/2012 23:20:00*7.8637*7.8639*7.8647*7.8635
04/09/2012 23:25:00*7.8639*7.8638*7.8642*7.8632
04/09/2012 23:30:00*7.8638*7.864*7.8679*7.8631
04/09/2012 23:35:00*7.864*7.8636*7.8646*7.8636
04/09/2012 23:40:00*7.8636*7.8643*7.8648*7.8636
04/09/2012 23:45:00*7.8643*7.8659*7.8659*7.864
04/09/2012 23:50:00*7.8659*7.8781*7.8807*7.8659
04/09/2012 23:55:00*7.8781*7.8784*7.8789*7.8771
04/10/2012 00:00:00*7.8784*7.881*7.881*7.8748
04/10/2012 00:05:00*7.881*7.8811*7.8813*7.8773
04/10/2012 00:10:00*7.8811*7.8781*7.8811*7.8771
04/10/2012 00:15:00*7.8781*7.8779*7.8781*7.8769
04/10/2012 00:20:00*7.8779*7.8778*7.8787*7.8768
04/10/2012 00:25:00*7.8778*7.878*7.8815*7.8773
04/10/2012 00:30:00*7.878*7.8785*7.8789*7.8778
04/10/2012 00:35:00*7.8785*7.8788*7.8789*7.8774
04/10/2012 00:40:00*7.8788*7.8796*7.8809*7.878
04/10/2012 00:45:00*7.8796*7.8805*7.8807*7.8796
04/10/2012 00:50:00*7.8805*7.8809*7.8814*7.8802
04/10/2012 00:55:00*7.8809*7.8808*7.8814*7.8804
04/10/2012 01:00:00*7.8808*7.8808*7.8814*7.8798
04/10/2012 01:05:00*7.8808*7.8802*7.8809*7.8795
04/10/2012 01:10:00*7.8802*7.8803*7.881*7.8797
04/10/2012 01:15:00*7.8803*7.8871*7.8889*7.8803
04/10/2012 01:20:00*7.8871*7.887*7.8877*7.8864
04/10/2012 01:25:00*7.887*7.8879*7.8887*7.8866
04/10/2012 01:30:00*7.8879*7.8881*7.8891*7.8863
04/10/2012 01:35:00*7.8881*7.889*7.8901*7.8881
04/10/2012 01:40:00*7.889*7.8871*7.89*7.8871
04/10/2012 01:45:00*7.8871*7.8875*7.8896*7.8871
04/10/2012 01:50:00*7.8875*7.8866*7.8876*7.8855
04/10/2012 01:55:00*7.8866*7.886*7.8879*7.8855
04/10/2012 02:00:00*7.886*7.8758*7.8869*7.8758
04/10/2012 02:05:00*7.8758*7.8746*7.8786*7.8679
04/10/2012 02:10:00*7.8746*7.8765*7.877*7.8742
04/10/2012 02:15:00*7.8765*7.8725*7.8768*7.8724
04/10/2012 02:20:00*7.8725*7.8735*7.8768*7.8712
04/10/2012 02:25:00*7.8735*7.8737*7.8753*7.8727
04/10/2012 02:30:00*7.8737*7.8663*7.8751*7.8659
04/10/2012 02:35:00*7.8663*7.8674*7.8686*7.8663
04/10/2012 02:40:00*7.8674*7.8661*7.8695*7.866
04/10/2012 02:45:00*7.8661*7.8728*7.874*7.8661
04/10/2012 02:50:00*7.8728*7.8799*7.8838*7.8707
04/10/2012 02:55:00*7.8799*7.8773*7.8818*7.8728
04/10/2012 03:00:00*7.8773*7.891*7.8934*7.8769
04/10/2012 03:05:00*7.891*7.8868*7.8916*7.8827
04/10/2012 03:10:00*7.8868*7.8763*7.8869*7.8756
04/10/2012 03:15:00*7.8763*7.8765*7.8792*7.8762
04/10/2012 03:20:00*7.8765*7.8801*7.8831*7.8763
04/10/2012 03:25:00*7.8801*7.8838*7.8867*7.8801
04/10/2012 03:30:00*7.8838*7.8852*7.8872*7.882
04/10/2012 03:35:00*7.8852*7.8869*7.8914*7.8852
04/10/2012 03:40:00*7.8869*7.8862*7.8932*7.8852
04/10/2012 03:45:00*7.8862*7.8822*7.887*7.8817
04/10/2012 03:50:00*7.8822*7.8861*7.8869*7.882
04/10/2012 03:55:00*7.8861*7.8835*7.887*7.8827
04/10/2012 04:00:00*7.8835*7.882*7.8836*7.8817
04/10/2012 04:05:00*7.882*7.8852*7.8857*7.8813
04/10/2012 04:10:00*7.8852*7.9032*7.9032*7.8842
04/10/2012 04:15:00*7.9032*7.906*7.9136*7.9009
04/10/2012 04:20:00*7.906*7.8992*7.9164*7.899
04/10/2012 04:25:00*7.8992*7.9049*7.9059*7.8979
04/10/2012 04:30:00*7.9049*7.9119*7.9119*7.9035
04/10/2012 04:35:00*7.9119*7.916*7.9171*7.9093
04/10/2012 04:40:00*7.916*7.9106*7.9167*7.9086
04/10/2012 04:45:00*7.9106*7.9021*7.9106*7.9004
04/10/2012 04:50:00*7.9021*7.9105*7.9105*7.9016
04/10/2012 04:55:00*7.9105*7.9133*7.9136*7.9091
04/10/2012 05:00:00*7.9133*7.9273*7.9287*7.9133
04/10/2012 05:05:00*7.9273*7.9271*7.9311*7.9242
04/10/2012 05:10:00*7.9271*7.9377*7.9381*7.9266
04/10/2012 05:15:00*7.9377*7.9363*7.9411*7.936
04/10/2012 05:20:00*7.9363*7.9396*7.9405*7.9349
04/10/2012 05:25:00*7.9396*7.9338*7.9422*7.9323
04/10/2012 05:30:00*7.9338*7.9382*7.9398*7.9324
04/10/2012 05:35:00*7.9382*7.9399*7.942*7.9367
04/10/2012 05:40:00*7.9399*7.9464*7.9482*7.9398
04/10/2012 05:45:00*7.9464*7.9443*7.9485*7.9438
04/10/2012 05:50:00*7.9443*7.9474*7.953*7.9442
04/10/2012 05:55:00*7.9474*7.9388*7.948*7.9383
04/10/2012 06:00:00*7.9388*7.939*7.9405*7.9375
04/10/2012 06:05:00*7.939*7.9457*7.9468*7.9387
04/10/2012 06:10:00*7.9457*7.9437*7.946*7.9421
04/10/2012 06:15:00*7.9437*7.9454*7.9474*7.9417
04/10/2012 06:20:00*7.9454*7.9444*7.9486*7.9444
04/10/2012 06:25:00*7.9444*7.9427*7.9471*7.9426
04/10/2012 06:30:00*7.9427*7.9387*7.9427*7.9387
04/10/2012 06:35:00*7.9387*7.9357*7.9415*7.9357
04/10/2012 06:40:00*7.9357*7.9408*7.9439*7.9354
04/10/2012 06:45:00*7.9408*7.9393*7.9422*7.9383
04/10/2012 06:50:00*7.9393*7.9405*7.9443*7.9393
04/10/2012 06:55:00*7.9405*7.9407*7.9448*7.9399
04/10/2012 07:00:00*7.9407*7.9416*7.9419*7.9389
04/10/2012 07:05:00*7.9416*7.9436*7.9448*7.9409
04/10/2012 07:10:00*7.9436*7.9416*7.9443*7.9413
04/10/2012 07:15:00*7.9416*7.9378*7.9416*7.9357
04/10/2012 07:20:00*7.9378*7.9358*7.9378*7.9356
04/10/2012 07:25:00*7.9358*7.9349*7.9373*7.9346
04/10/2012 07:30:00*7.9349*7.9454*7.9454*7.9346
04/10/2012 07:35:00*7.9454*7.9452*7.9457*7.9379
04/10/2012 07:40:00*7.9452*7.9431*7.9452*7.9409
04/10/2012 07:45:00*7.9431*7.9432*7.9437*7.9422
04/10/2012 07:50:00*7.9432*7.9416*7.9441*7.9413
04/10/2012 07:55:00*7.9416*7.9449*7.9459*7.9416
04/10/2012 08:00:00*7.9449*7.9378*7.9454*7.9362
04/10/2012 08:05:00*7.9378*7.9346*7.9384*7.9334
04/10/2012 08:10:00*7.9346*7.9345*7.9352*7.9278
04/10/2012 08:15:00*7.9345*7.936*7.9388*7.932
04/10/2012 08:20:00*7.936*7.9457*7.9457*7.936
04/10/2012 08:25:00*7.9457*7.9462*7.9487*7.9434
04/10/2012 08:30:00*7.9462*7.9354*7.9462*7.9354
04/10/2012 08:35:00*7.9354*7.9346*7.9356*7.9309
04/10/2012 08:40:00*7.9346*7.9413*7.9416*7.934
04/10/2012 08:45:00*7.9413*7.9398*7.9413*7.9358
04/10/2012 08:50:00*7.9398*7.9417*7.9427*7.938
04/10/2012 08:55:00*7.9417*7.9416*7.9419*7.9362
04/10/2012 09:00:00*7.9416*7.9399*7.9436*7.9392
04/10/2012 09:05:00*7.9399*7.9432*7.9437*7.9389
04/10/2012 09:10:00*7.9432*7.9466*7.9471*7.9414
04/10/2012 09:15:00*7.9466*7.9482*7.95*7.9455
04/10/2012 09:20:00*7.9482*7.9656*7.9656*7.9482
04/10/2012 09:25:00*7.9656*7.9771*7.9774*7.9613
04/10/2012 09:30:00*7.9771*7.9876*7.9903*7.9765
04/10/2012 09:35:00*7.9876*7.9821*7.9895*7.9737
04/10/2012 09:40:00*7.9821*7.9878*7.9899*7.9799
04/10/2012 09:45:00*7.9878*7.9919*7.9931*7.9848
04/10/2012 09:50:00*7.9919*7.9933*7.9975*7.9911
04/10/2012 09:55:00*7.9933*8.002*8.0022*7.9919
04/10/2012 10:00:00*8.002*7.9973*8.0041*7.9962
04/10/2012 10:05:00*7.9973*8.0135*8.0135*7.9966
04/10/2012 10:10:00*8.0135*8.0219*8.0219*8.0124
04/10/2012 10:15:00*8.0219*8.0092*8.0219*8.0077
04/10/2012 10:20:00*8.0092*8.0125*8.0127*8.0077
04/10/2012 10:25:00*8.0125*8.025*8.0259*8.0116
04/10/2012 10:30:00*8.025*8.0078*8.026*8.0072
04/10/2012 10:35:00*8.0078*7.9993*8.0105*7.9981
04/10/2012 10:40:00*7.9993*7.9963*7.9993*7.9918
04/10/2012 10:45:00*7.9963*8.003*8.0033*7.9958
04/10/2012 10:50:00*8.003*8.0111*8.012*8.0003
04/10/2012 10:55:00*8.0111*8.0158*8.0178*8.0111
04/10/2012 11:00:00*8.0158*8.0129*8.0177*8.004
04/10/2012 11:05:00*8.0129*8.0073*8.0165*8.0065
04/10/2012 11:10:00*8.0073*8.0219*8.0248*8.0073
04/10/2012 11:15:00*8.0219*8.029*8.0341*8.0206
04/10/2012 11:20:00*8.029*8.024*8.0299*8.0214
04/10/2012 11:25:00*8.024*8.0225*8.034*8.0091
04/10/2012 11:30:00*8.0225*8.0224*8.0257*8.0211
04/10/2012 11:35:00*8.0224*8.0219*8.0235*8.019
04/10/2012 11:40:00*8.0219*8.0227*8.031*8.0209
04/10/2012 11:45:00*8.0227*8.0254*8.0271*8.0227
04/10/2012 11:50:00*8.0254*8.0283*8.032*8.0245
04/10/2012 11:55:00*8.0283*8.0295*8.0348*8.0277
04/10/2012 12:00:00*8.0295*8.0177*8.0342*8.0173
04/10/2012 12:05:00*8.0177*8.0191*8.0222*8.0174
04/10/2012 12:10:00*8.0191*8.0192*8.0193*8.015
04/10/2012 12:15:00*8.0192*8.0233*8.0235*8.0181
04/10/2012 12:20:00*8.0233*8.0248*8.0276*8.0219
04/10/2012 12:25:00*8.0248*8.0087*8.0253*8.0068
04/10/2012 12:30:00*8.0087*8.0063*8.0087*8.0062
04/10/2012 12:35:00*8.0063*8.0066*8.0074*8.005
04/10/2012 12:40:00*8.0066*8.0061*8.0075*8.0039
04/10/2012 12:45:00*8.0061*8.0052*8.0074*8.005
04/10/2012 12:50:00*8.0052*8.0076*8.0106*8.0046
04/10/2012 12:55:00*8.0076*8.0065*8.0093*8.0059
04/10/2012 13:00:00*8.0065*8.0078*8.0093*8.0056
04/10/2012 13:05:00*8.0078*8.0077*8.0082*8.0058
04/10/2012 13:10:00*8.0077*8.0049*8.0079*8.0047
04/10/2012 13:15:00*8.0049*8.0026*8.0076*8.0025
04/10/2012 13:20:00*8.0026*8.0087*8.0089*8.0026
04/10/2012 13:25:00*8.0087*8.0051*8.0158*8.0025
04/10/2012 13:30:00*8.0051*8.006*8.0065*8.003
04/10/2012 13:35:00*8.006*8.0075*8.0088*8.0054
04/10/2012 13:40:00*8.0075*8.0063*8.0084*8.006
04/10/2012 13:45:00*8.0063*8.0092*8.0093*8.0046
04/10/2012 13:50:00*8.0092*7.9963*8.0092*7.996
04/10/2012 13:55:00*7.9963*7.9927*7.9976*7.9918
04/10/2012 14:00:00*7.9927*7.9939*7.9946*7.9921
04/10/2012 14:05:00*7.9939*7.9947*7.9949*7.9888
04/10/2012 14:10:00*7.9947*7.998*7.9998*7.9946
04/10/2012 14:15:00*7.998*7.9901*7.9981*7.9896
04/10/2012 14:20:00*7.9901*7.9924*7.995*7.99
04/10/2012 14:25:00*7.9924*7.9986*8.0004*7.9901
04/10/2012 14:30:00*7.9986*7.9968*7.9986*7.9957
04/10/2012 14:35:00*7.9968*7.9966*7.9972*7.9959
04/10/2012 14:40:00*7.9966*8.0026*8.0052*7.9965
04/10/2012 14:45:00*8.0026*8.002*8.0052*8.0012
04/10/2012 14:50:00*8.002*8.0011*8.0034*7.9996
04/10/2012 14:55:00*8.0011*7.9995*8.0018*7.9993
04/10/2012 15:00:00*7.9995*7.9965*7.9999*7.9962
04/10/2012 15:05:00*7.9965*7.995*7.9977*7.9941
04/10/2012 15:10:00*7.995*7.9977*7.9984*7.9934
04/10/2012 15:15:00*7.9977*7.9981*7.9984*7.9969
04/10/2012 15:20:00*7.9981*7.9956*7.9991*7.9955
04/10/2012 15:25:00*7.9956*7.9838*7.9956*7.9838
04/10/2012 15:30:00*7.9838*7.9849*7.9882*7.9835
04/10/2012 15:35:00*7.9849*7.9879*7.9911*7.9832
04/10/2012 15:40:00*7.9879*7.9855*7.9899*7.9826
04/10/2012 15:45:00*7.9855*7.9866*7.988*7.9849
04/10/2012 15:50:00*7.9866*7.9862*7.9868*7.9861
04/10/2012 15:55:00*7.9862*7.9841*7.9871*7.984
04/10/2012 16:00:00*7.9841*7.9863*7.9864*7.9837
04/10/2012 16:05:00*7.9863*7.9844*7.9869*7.9826
04/10/2012 16:10:00*7.9844*7.9853*7.9873*7.9842
04/10/2012 16:15:00*7.9853*7.985*7.9857*7.9826
04/10/2012 16:20:00*7.985*7.9848*7.9852*7.9846
04/10/2012 16:25:00*7.9848*7.9913*7.9914*7.9847
04/10/2012 16:30:00*7.9913*7.9895*7.9914*7.989
04/10/2012 16:35:00*7.9895*7.9862*7.9902*7.9862
04/10/2012 16:40:00*7.9862*7.9916*7.9921*7.9797
04/10/2012 16:45:00*7.9916*7.9832*7.9916*7.9805
04/10/2012 16:50:00*7.9832*7.9829*7.985*7.9823
04/10/2012 16:55:00*7.9829*7.9834*7.9838*7.9827
04/10/2012 17:00:00*7.9834*7.9868*7.9883*7.9832
