04/08/2012 17:05:00*7.8634*7.8707*7.8709*7.8634
04/08/2012 17:10:00*7.8707*7.8705*7.8709*7.8705
04/08/2012 17:15:00*7.8705*7.8704*7.8706*7.8699
04/08/2012 17:20:00*7.8704*7.8696*7.8704*7.8696
04/08/2012 17:25:00*7.8696*7.8696*7.8698*7.8696
04/08/2012 17:30:00*7.8696*7.8694*7.8696*7.8694
04/08/2012 17:35:00*7.8694*7.8703*7.8704*7.8686
04/08/2012 17:40:00*7.8703*7.8694*7.8711*7.8685
04/08/2012 17:45:00*7.8694*7.8698*7.8703*7.8688
04/08/2012 17:50:00*7.8698*7.8689*7.8699*7.8679
04/08/2012 17:55:00*7.8689*7.8693*7.8703*7.8684
04/08/2012 18:00:00*7.8693*7.869*7.8693*7.8688
04/08/2012 18:05:00*7.869*7.8585*7.8711*7.8579
04/08/2012 18:10:00*7.8585*7.8541*7.8587*7.854
04/08/2012 18:15:00*7.8541*7.8636*7.8772*7.8541
04/08/2012 18:20:00*7.8636*7.8557*7.8636*7.8553
04/08/2012 18:25:00*7.8557*7.8642*7.8644*7.8544
04/08/2012 18:30:00*7.8642*7.865*7.8652*7.864
04/08/2012 18:35:00*7.865*7.8642*7.8654*7.864
04/08/2012 18:40:00*7.8642*7.8711*7.8711*7.8636
04/08/2012 18:45:00*7.8711*7.8697*7.8767*7.8653
04/08/2012 18:50:00*7.8697*7.8798*7.8814*7.8691
04/08/2012 18:55:00*7.8798*7.8775*7.8816*7.8772
04/08/2012 19:00:00*7.8775*7.8746*7.8788*7.8743
04/08/2012 19:05:00*7.8746*7.8746*7.8819*7.8743
04/08/2012 19:10:00*7.8746*7.8799*7.8803*7.8742
04/08/2012 19:15:00*7.8799*7.8763*7.8801*7.8759
04/08/2012 19:20:00*7.8763*7.8761*7.8769*7.8743
04/08/2012 19:25:00*7.8761*7.8762*7.8764*7.876
04/08/2012 19:30:00*7.8762*7.8829*7.8829*7.8752
04/08/2012 19:35:00*7.8829*7.8825*7.883*7.8818
04/08/2012 19:40:00*7.8825*7.8821*7.8825*7.8818
04/08/2012 19:45:00*7.8821*7.8823*7.883*7.882
04/08/2012 19:50:00*7.8823*7.8827*7.8827*7.882
04/08/2012 19:55:00*7.8827*7.8808*7.8829*7.8805
04/08/2012 20:00:00*7.8808*7.8835*7.8844*7.8795
04/08/2012 20:05:00*7.8835*7.8836*7.8846*7.8832
04/08/2012 20:10:00*7.8836*7.8834*7.884*7.883
04/08/2012 20:15:00*7.8834*7.8835*7.8858*7.883
04/08/2012 20:20:00*7.8835*7.8866*7.8866*7.8816
04/08/2012 20:25:00*7.8866*7.8807*7.8884*7.8785
04/08/2012 20:30:00*7.8807*7.8838*7.8884*7.8801
04/08/2012 20:35:00*7.8838*7.8881*7.889*7.8837
04/08/2012 20:40:00*7.8881*7.8866*7.8882*7.8859
04/08/2012 20:45:00*7.8866*7.8897*7.8897*7.8864
04/08/2012 20:50:00*7.8897*7.8854*7.8899*7.8854
04/08/2012 20:55:00*7.8854*7.8811*7.8854*7.8811
04/08/2012 21:00:00*7.8811*7.8881*7.889*7.8811
04/08/2012 21:05:00*7.8881*7.8846*7.8881*7.8841
04/08/2012 21:10:00*7.8846*7.8867*7.8872*7.8845
04/08/2012 21:15:00*7.8867*7.8927*7.8943*7.8672
04/08/2012 21:20:00*7.8927*7.8924*7.8947*7.8924
04/08/2012 21:25:00*7.8924*7.8944*7.8951*7.8919
04/08/2012 21:30:00*7.8944*7.8921*7.8952*7.892
04/08/2012 21:35:00*7.8921*7.8848*7.8941*7.8845
04/08/2012 21:40:00*7.8848*7.8988*7.9008*7.8848
04/08/2012 21:45:00*7.8988*7.9005*7.901*7.8986
04/08/2012 21:50:00*7.9005*7.9005*7.9008*7.9002
04/08/2012 21:55:00*7.9005*7.9002*7.9007*7.9
04/08/2012 22:00:00*7.9002*7.9003*7.9003*7.9001
04/08/2012 22:05:00*7.9003*7.9021*7.9021*7.9
04/08/2012 22:10:00*7.9021*7.9022*7.9022*7.9013
04/08/2012 22:15:00*7.9022*7.9016*7.9025*7.9015
04/08/2012 22:20:00*7.9016*7.9021*7.9025*7.9016
04/08/2012 22:25:00*7.9021*7.9023*7.9024*7.9002
04/08/2012 22:30:00*7.9023*7.9012*7.9024*7.8999
04/08/2012 22:35:00*7.9012*7.9015*7.9016*7.9012
04/08/2012 22:40:00*7.9015*7.8999*7.9015*7.8932
04/08/2012 22:45:00*7.8999*7.8998*7.9002*7.8995
04/08/2012 22:50:00*7.8998*7.896*7.9001*7.896
04/08/2012 22:55:00*7.896*7.8811*7.8961*7.8811
04/08/2012 23:00:00*7.8811*7.8829*7.883*7.8804
04/08/2012 23:05:00*7.8829*7.8879*7.8879*7.8736
04/08/2012 23:10:00*7.8879*7.8864*7.8879*7.8852
04/08/2012 23:15:00*7.8864*7.8856*7.8884*7.8838
04/08/2012 23:20:00*7.8856*7.8833*7.8856*7.8832
04/08/2012 23:25:00*7.8833*7.8842*7.8844*7.8833
04/08/2012 23:30:00*7.8842*7.8838*7.8846*7.8834
04/08/2012 23:35:00*7.8838*7.8842*7.8864*7.8836
04/08/2012 23:40:00*7.8842*7.8856*7.8858*7.884
04/08/2012 23:45:00*7.8856*7.8851*7.8859*7.885
04/08/2012 23:50:00*7.8851*7.8893*7.8893*7.8848
04/08/2012 23:55:00*7.8893*7.8913*7.8914*7.8889
04/09/2012 00:00:00*7.8913*7.8915*7.8919*7.8912
04/09/2012 00:05:00*7.8915*7.8891*7.8917*7.8885
04/09/2012 00:10:00*7.8891*7.8887*7.8894*7.8884
04/09/2012 00:15:00*7.8887*7.8898*7.8899*7.8885
04/09/2012 00:20:00*7.8898*7.8901*7.8904*7.8896
04/09/2012 00:25:00*7.8901*7.8902*7.8911*7.89
04/09/2012 00:30:00*7.8902*7.89*7.8905*7.8898
04/09/2012 00:35:00*7.89*7.8887*7.8901*7.8886
04/09/2012 00:40:00*7.8887*7.8895*7.8897*7.8887
04/09/2012 00:45:00*7.8895*7.8882*7.8902*7.8874
04/09/2012 00:50:00*7.8882*7.8902*7.8904*7.8882
04/09/2012 00:55:00*7.8902*7.891*7.8912*7.8896
04/09/2012 01:00:00*7.891*7.89*7.8913*7.89
04/09/2012 01:05:00*7.89*7.8901*7.8911*7.8893
04/09/2012 01:10:00*7.8901*7.8901*7.8906*7.8898
04/09/2012 01:15:00*7.8901*7.8905*7.8906*7.89
04/09/2012 01:20:00*7.8905*7.8894*7.8905*7.8893
04/09/2012 01:25:00*7.8894*7.8891*7.8895*7.889
04/09/2012 01:30:00*7.8891*7.889*7.8897*7.8889
04/09/2012 01:35:00*7.889*7.887*7.8891*7.8869
04/09/2012 01:40:00*7.887*7.8856*7.8873*7.8856
04/09/2012 01:45:00*7.8856*7.8848*7.8857*7.8847
04/09/2012 01:50:00*7.8848*7.8849*7.8851*7.8842
04/09/2012 01:55:00*7.8849*7.8849*7.8851*7.8842
04/09/2012 02:00:00*7.8849*7.8943*7.8964*7.8835
04/09/2012 02:05:00*7.8943*7.8831*7.8943*7.8779
04/09/2012 02:10:00*7.8831*7.8833*7.8833*7.8765
04/09/2012 02:15:00*7.8833*7.8823*7.8835*7.8732
04/09/2012 02:20:00*7.8823*7.8832*7.8832*7.8746
04/09/2012 02:25:00*7.8832*7.8855*7.8858*7.8828
04/09/2012 02:30:00*7.8855*7.8879*7.8879*7.8842
04/09/2012 02:35:00*7.8879*7.8872*7.8879*7.8854
04/09/2012 02:40:00*7.8872*7.8855*7.8875*7.8851
04/09/2012 02:45:00*7.8855*7.8844*7.8859*7.8843
04/09/2012 02:50:00*7.8844*7.8855*7.8855*7.8837
04/09/2012 02:55:00*7.8855*7.8867*7.887*7.8844
04/09/2012 03:00:00*7.8867*7.891*7.891*7.8847
04/09/2012 03:05:00*7.891*7.8953*7.8953*7.891
04/09/2012 03:10:00*7.8953*7.8935*7.8964*7.8935
04/09/2012 03:15:00*7.8935*7.8962*7.8965*7.8919
04/09/2012 03:20:00*7.8962*7.8964*7.8973*7.8951
04/09/2012 03:25:00*7.8964*7.8976*7.8991*7.8964
04/09/2012 03:30:00*7.8976*7.9001*7.9011*7.8973
04/09/2012 03:35:00*7.9001*7.8971*7.9013*7.8963
04/09/2012 03:40:00*7.8971*7.8963*7.8978*7.896
04/09/2012 03:45:00*7.8963*7.8953*7.8999*7.8953
04/09/2012 03:50:00*7.8953*7.8977*7.8981*7.8953
04/09/2012 03:55:00*7.8977*7.8986*7.8986*7.8962
04/09/2012 04:00:00*7.8986*7.8992*7.9001*7.8976
04/09/2012 04:05:00*7.8992*7.8996*7.8996*7.8971
04/09/2012 04:10:00*7.8996*7.9006*7.9006*7.8971
04/09/2012 04:15:00*7.9006*7.9011*7.9024*7.8976
04/09/2012 04:20:00*7.9011*7.8992*7.9108*7.898
04/09/2012 04:25:00*7.8992*7.9048*7.9073*7.8989
04/09/2012 04:30:00*7.9048*7.8997*7.9052*7.8986
04/09/2012 04:35:00*7.8997*7.8998*7.8998*7.8993
04/09/2012 04:40:00*7.8998*7.9036*7.9048*7.8998
04/09/2012 04:45:00*7.9036*7.9049*7.9049*7.9033
04/09/2012 04:50:00*7.9049*7.9016*7.9049*7.8999
04/09/2012 04:55:00*7.9016*7.9058*7.9058*7.8956
04/09/2012 05:00:00*7.9058*7.9075*7.9094*7.9014
04/09/2012 05:05:00*7.9075*7.9101*7.9101*7.9068
04/09/2012 05:10:00*7.9101*7.912*7.912*7.9095
04/09/2012 05:15:00*7.912*7.9107*7.9121*7.9104
04/09/2012 05:20:00*7.9107*7.9121*7.9121*7.9104
04/09/2012 05:25:00*7.9121*7.9122*7.9125*7.9116
04/09/2012 05:30:00*7.9122*7.9122*7.9122*7.9116
04/09/2012 05:35:00*7.9122*7.9119*7.9125*7.9104
04/09/2012 05:40:00*7.9119*7.9133*7.9133*7.9116
04/09/2012 05:45:00*7.9133*7.9111*7.9144*7.9106
04/09/2012 05:50:00*7.9111*7.9112*7.9126*7.9107
04/09/2012 05:55:00*7.9112*7.9119*7.9142*7.911
04/09/2012 06:00:00*7.9119*7.9097*7.9119*7.9083
04/09/2012 06:05:00*7.9097*7.8963*7.9097*7.8958
04/09/2012 06:10:00*7.8963*7.9043*7.9048*7.8957
04/09/2012 06:15:00*7.9043*7.9018*7.9062*7.901
04/09/2012 06:20:00*7.9018*7.8963*7.9018*7.8949
04/09/2012 06:25:00*7.8963*7.8959*7.8963*7.8956
04/09/2012 06:30:00*7.8959*7.8937*7.8962*7.8934
04/09/2012 06:35:00*7.8937*7.8946*7.9028*7.8928
04/09/2012 06:40:00*7.8946*7.8924*7.8946*7.8924
04/09/2012 06:45:00*7.8924*7.8949*7.9012*7.8924
04/09/2012 06:50:00*7.8949*7.8962*7.8968*7.8949
04/09/2012 06:55:00*7.8962*7.8958*7.8962*7.8936
04/09/2012 07:00:00*7.8958*7.8941*7.8958*7.893
04/09/2012 07:05:00*7.8941*7.8943*7.8943*7.887
04/09/2012 07:10:00*7.8943*7.8912*7.8943*7.8909
04/09/2012 07:15:00*7.8912*7.8909*7.8912*7.8905
04/09/2012 07:20:00*7.8909*7.8941*7.8943*7.887
04/09/2012 07:25:00*7.8941*7.893*7.8945*7.8874
04/09/2012 07:30:00*7.893*7.8945*7.8953*7.8879
04/09/2012 07:35:00*7.8945*7.8941*7.8945*7.8874
04/09/2012 07:40:00*7.8941*7.89*7.8941*7.8882
04/09/2012 07:45:00*7.89*7.8888*7.8906*7.8885
04/09/2012 07:50:00*7.8888*7.8897*7.89*7.8885
04/09/2012 07:55:00*7.8897*7.8916*7.8916*7.8894
04/09/2012 08:00:00*7.8916*7.8905*7.8929*7.8893
04/09/2012 08:05:00*7.8905*7.8929*7.8951*7.8905
04/09/2012 08:10:00*7.8929*7.893*7.8934*7.8926
04/09/2012 08:15:00*7.893*7.8928*7.8937*7.8923
04/09/2012 08:20:00*7.8928*7.895*7.8963*7.8927
04/09/2012 08:25:00*7.895*7.8998*7.9001*7.893
04/09/2012 08:30:00*7.8998*7.8962*7.8998*7.8947
04/09/2012 08:35:00*7.8962*7.8964*7.8973*7.8956
04/09/2012 08:40:00*7.8964*7.8958*7.8974*7.8948
04/09/2012 08:45:00*7.8958*7.8959*7.8959*7.8957
04/09/2012 08:50:00*7.8959*7.8946*7.8959*7.8945
04/09/2012 08:55:00*7.8946*7.8949*7.8957*7.8944
04/09/2012 09:00:00*7.8949*7.8943*7.8953*7.8943
04/09/2012 09:05:00*7.8943*7.8948*7.8996*7.8939
04/09/2012 09:10:00*7.8948*7.8976*7.8977*7.8948
04/09/2012 09:15:00*7.8976*7.8963*7.898*7.8962
04/09/2012 09:20:00*7.8963*7.9002*7.9023*7.8962
04/09/2012 09:25:00*7.9002*7.8998*7.9014*7.8959
04/09/2012 09:30:00*7.8998*7.9001*7.9005*7.8993
04/09/2012 09:35:00*7.9001*7.9021*7.9048*7.8998
04/09/2012 09:40:00*7.9021*7.9018*7.9043*7.9005
04/09/2012 09:45:00*7.9018*7.8848*7.902*7.8845
04/09/2012 09:50:00*7.8848*7.8894*7.8916*7.884
04/09/2012 09:55:00*7.8894*7.8868*7.8894*7.8849
04/09/2012 10:00:00*7.8868*7.8859*7.8884*7.8856
04/09/2012 10:05:00*7.8859*7.8872*7.8886*7.8856
04/09/2012 10:10:00*7.8872*7.8847*7.8885*7.8847
04/09/2012 10:15:00*7.8847*7.8855*7.8861*7.8827
04/09/2012 10:20:00*7.8855*7.884*7.8855*7.8834
04/09/2012 10:25:00*7.884*7.8812*7.884*7.8807
04/09/2012 10:30:00*7.8812*7.8726*7.8819*7.8726
04/09/2012 10:35:00*7.8726*7.8721*7.8795*7.8719
04/09/2012 10:40:00*7.8721*7.8758*7.8776*7.8721
04/09/2012 10:45:00*7.8758*7.8772*7.8794*7.8752
04/09/2012 10:50:00*7.8772*7.8774*7.8775*7.8772
04/09/2012 10:55:00*7.8774*7.8755*7.8791*7.8751
04/09/2012 11:00:00*7.8755*7.8727*7.8767*7.8716
04/09/2012 11:05:00*7.8727*7.8765*7.8781*7.8727
04/09/2012 11:10:00*7.8765*7.8814*7.8818*7.8762
04/09/2012 11:15:00*7.8814*7.8828*7.8837*7.8808
04/09/2012 11:20:00*7.8828*7.8838*7.8857*7.8825
04/09/2012 11:25:00*7.8838*7.8844*7.8874*7.8838
04/09/2012 11:30:00*7.8844*7.8811*7.885*7.8758
04/09/2012 11:35:00*7.8811*7.8809*7.8812*7.8796
04/09/2012 11:40:00*7.8809*7.8745*7.8809*7.8744
04/09/2012 11:45:00*7.8745*7.8751*7.8762*7.8743
04/09/2012 11:50:00*7.8751*7.8747*7.8754*7.8742
04/09/2012 11:55:00*7.8747*7.8759*7.876*7.8742
04/09/2012 12:00:00*7.8759*7.8709*7.8803*7.8691
04/09/2012 12:05:00*7.8709*7.8692*7.872*7.8689
04/09/2012 12:10:00*7.8692*7.8653*7.8718*7.8625
04/09/2012 12:15:00*7.8653*7.8712*7.8726*7.8628
04/09/2012 12:20:00*7.8712*7.8795*7.8795*7.8663
04/09/2012 12:25:00*7.8795*7.8802*7.8825*7.8782
04/09/2012 12:30:00*7.8802*7.8783*7.8802*7.8783
04/09/2012 12:35:00*7.8783*7.8758*7.8783*7.8712
04/09/2012 12:40:00*7.8758*7.8767*7.8784*7.8758
04/09/2012 12:45:00*7.8767*7.8773*7.879*7.8765
04/09/2012 12:50:00*7.8773*7.8772*7.8804*7.8769
04/09/2012 12:55:00*7.8772*7.8786*7.8809*7.8764
04/09/2012 13:00:00*7.8786*7.875*7.8787*7.8744
04/09/2012 13:05:00*7.875*7.8675*7.875*7.8652
04/09/2012 13:10:00*7.8675*7.8671*7.8678*7.867
04/09/2012 13:15:00*7.8671*7.8667*7.8672*7.8661
04/09/2012 13:20:00*7.8667*7.8665*7.8668*7.8663
04/09/2012 13:25:00*7.8665*7.8688*7.8699*7.8662
04/09/2012 13:30:00*7.8688*7.8708*7.8709*7.8688
04/09/2012 13:35:00*7.8708*7.8709*7.8713*7.8702
04/09/2012 13:40:00*7.8709*7.8676*7.8717*7.8674
04/09/2012 13:45:00*7.8676*7.868*7.8681*7.8674
04/09/2012 13:50:00*7.868*7.8679*7.8681*7.8676
04/09/2012 13:55:00*7.8679*7.8678*7.8682*7.8677
04/09/2012 14:00:00*7.8678*7.8692*7.8692*7.8672
04/09/2012 14:05:00*7.8692*7.868*7.8719*7.8678
04/09/2012 14:10:00*7.868*7.8677*7.868*7.8674
04/09/2012 14:15:00*7.8677*7.8676*7.8682*7.8676
04/09/2012 14:20:00*7.8676*7.8678*7.8682*7.8674
04/09/2012 14:25:00*7.8678*7.8683*7.8692*7.8675
04/09/2012 14:30:00*7.8683*7.8679*7.8683*7.8676
04/09/2012 14:35:00*7.8679*7.868*7.8691*7.8675
04/09/2012 14:40:00*7.868*7.8692*7.8692*7.8676
04/09/2012 14:45:00*7.8692*7.869*7.8711*7.869
04/09/2012 14:50:00*7.869*7.8679*7.8691*7.8677
04/09/2012 14:55:00*7.8679*7.8677*7.8692*7.8674
04/09/2012 15:00:00*7.8677*7.8813*7.8838*7.8651
04/09/2012 15:05:00*7.8813*7.8715*7.8813*7.8712
04/09/2012 15:10:00*7.8715*7.8709*7.8723*7.8704
04/09/2012 15:15:00*7.8709*7.8722*7.8739*7.8703
04/09/2012 15:20:00*7.8722*7.872*7.8726*7.8703
04/09/2012 15:25:00*7.872*7.8726*7.8726*7.8708
04/09/2012 15:30:00*7.8726*7.873*7.8742*7.8725
04/09/2012 15:35:00*7.873*7.8738*7.8739*7.8726
04/09/2012 15:40:00*7.8738*7.8724*7.8751*7.8719
04/09/2012 15:45:00*7.8724*7.8704*7.8724*7.8701
04/09/2012 15:50:00*7.8704*7.8705*7.8708*7.8702
04/09/2012 15:55:00*7.8705*7.8657*7.8707*7.8657
04/09/2012 16:00:00*7.8657*7.8654*7.8666*7.8648
04/09/2012 16:05:00*7.8654*7.8659*7.866*7.8654
04/09/2012 16:10:00*7.8659*7.8684*7.8686*7.8658
04/09/2012 16:15:00*7.8684*7.8679*7.8684*7.8676
04/09/2012 16:20:00*7.8679*7.8669*7.868*7.8666
04/09/2012 16:25:00*7.8669*7.866*7.867*7.8659
04/09/2012 16:30:00*7.866*7.8671*7.8671*7.8656
04/09/2012 16:35:00*7.8671*7.8708*7.8709*7.8671
04/09/2012 16:40:00*7.8708*7.8707*7.8708*7.8703
04/09/2012 16:45:00*7.8707*7.8702*7.8708*7.8685
04/09/2012 16:50:00*7.8702*7.852*7.8702*7.852
04/09/2012 16:55:00*7.852*7.8661*7.8692*7.852
04/09/2012 17:00:00*7.8661*7.8659*7.8662*7.8652
