04/08/2012 15:10:00*7.8706*7.8693*7.871*7.8692
04/08/2012 15:20:00*7.8687*7.8684*7.8687*7.8684
04/08/2012 15:25:00*7.8684*7.868*7.8684*7.868
04/08/2012 15:40:00*7.8672*7.8673*7.8682*7.8667
04/08/2012 15:45:00*7.8673*7.8672*7.8673*7.8666
04/08/2012 15:50:00*7.8672*7.866*7.8672*7.8657
04/08/2012 15:55:00*7.866*7.8656*7.866*7.8652
04/08/2012 16:10:00*7.8654*7.865*7.8654*7.8649
04/08/2012 16:15:00*7.865*7.8648*7.865*7.8648
04/08/2012 16:35:00*7.8645*7.8646*7.8646*7.864
04/08/2012 16:40:00*7.8646*7.8641*7.8646*7.8641
