04/05/2012 17:05:00*7.833*7.8316*7.8331*7.8313
04/05/2012 17:10:00*7.8316*7.8256*7.8318*7.8227
04/05/2012 17:15:00*7.8256*7.8212*7.8322*7.8208
04/05/2012 17:20:00*7.8212*7.8224*7.8226*7.8212
04/05/2012 17:25:00*7.8224*7.823*7.8255*7.8223
04/05/2012 17:30:00*7.823*7.8232*7.8236*7.8229
04/05/2012 17:35:00*7.8232*7.8236*7.8242*7.8228
04/05/2012 17:40:00*7.8236*7.8244*7.8248*7.8234
04/05/2012 17:45:00*7.8244*7.8255*7.8256*7.8238
04/05/2012 17:50:00*7.8255*7.8258*7.8259*7.8254
04/05/2012 17:55:00*7.8258*7.826*7.8263*7.8253
04/05/2012 18:00:00*7.826*7.8264*7.8264*7.8248
04/05/2012 18:05:00*7.8264*7.8243*7.8264*7.823
04/05/2012 18:10:00*7.8243*7.8262*7.8262*7.8243
04/05/2012 18:15:00*7.8262*7.8266*7.8267*7.8262
04/05/2012 18:20:00*7.8266*7.8259*7.827*7.825
04/05/2012 18:25:00*7.8259*7.8256*7.8262*7.8254
04/05/2012 18:30:00*7.8256*7.8257*7.8259*7.8253
04/05/2012 18:35:00*7.8257*7.8257*7.8257*7.8247
04/05/2012 18:40:00*7.8257*7.8263*7.8263*7.8257
04/05/2012 18:45:00*7.8263*7.826*7.8264*7.8258
04/05/2012 18:50:00*7.826*7.8258*7.8263*7.8256
04/05/2012 18:55:00*7.8258*7.8257*7.826*7.8251
04/05/2012 19:00:00*7.8257*7.8261*7.8263*7.8249
04/05/2012 19:05:00*7.8261*7.8262*7.8266*7.8254
04/05/2012 19:10:00*7.8262*7.8269*7.8269*7.826
04/05/2012 19:15:00*7.8269*7.8266*7.8273*7.8262
04/05/2012 19:20:00*7.8266*7.8262*7.8272*7.8259
04/05/2012 19:25:00*7.8262*7.826*7.8266*7.8254
04/05/2012 19:30:00*7.826*7.8253*7.8263*7.8253
04/05/2012 19:35:00*7.8253*7.821*7.8262*7.8209
04/05/2012 19:40:00*7.821*7.8232*7.8232*7.8209
04/05/2012 19:45:00*7.8232*7.8246*7.8247*7.8225
04/05/2012 19:50:00*7.8246*7.8253*7.8256*7.8246
04/05/2012 19:55:00*7.8253*7.826*7.826*7.8252
04/05/2012 20:00:00*7.826*7.8263*7.8263*7.8254
04/05/2012 20:05:00*7.8263*7.8232*7.8265*7.8214
04/05/2012 20:10:00*7.8232*7.8228*7.8233*7.8224
04/05/2012 20:15:00*7.8228*7.8227*7.8235*7.8225
04/05/2012 20:20:00*7.8227*7.8259*7.8259*7.8227
04/05/2012 20:25:00*7.8259*7.8269*7.827*7.8259
04/05/2012 20:30:00*7.8269*7.8267*7.8271*7.8264
04/05/2012 20:35:00*7.8267*7.8267*7.8273*7.8265
04/05/2012 20:40:00*7.8267*7.8253*7.8268*7.8252
04/05/2012 20:45:00*7.8253*7.828*7.828*7.8249
04/05/2012 20:50:00*7.828*7.8265*7.8281*7.8263
04/05/2012 20:55:00*7.8265*7.8279*7.8281*7.8265
04/05/2012 21:00:00*7.8279*7.8269*7.8283*7.8263
04/05/2012 21:05:00*7.8269*7.8267*7.827*7.8262
04/05/2012 21:10:00*7.8267*7.8271*7.8274*7.8266
04/05/2012 21:15:00*7.8271*7.8253*7.8277*7.8253
04/05/2012 21:20:00*7.8253*7.8262*7.8262*7.8252
04/05/2012 21:25:00*7.8262*7.8258*7.8262*7.8252
04/05/2012 21:30:00*7.8258*7.8264*7.8268*7.8257
04/05/2012 21:35:00*7.8264*7.8263*7.8269*7.8259
04/05/2012 21:40:00*7.8263*7.8264*7.8269*7.8256
04/05/2012 21:45:00*7.8264*7.8265*7.8268*7.8258
04/05/2012 21:50:00*7.8265*7.8263*7.8265*7.8257
04/05/2012 21:55:00*7.8263*7.8262*7.8269*7.8258
04/05/2012 22:00:00*7.8262*7.8266*7.8271*7.8256
04/05/2012 22:05:00*7.8266*7.8254*7.8267*7.8252
04/05/2012 22:10:00*7.8254*7.8268*7.8269*7.8253
04/05/2012 22:15:00*7.8268*7.8297*7.8297*7.8265
04/05/2012 22:20:00*7.8297*7.8299*7.83*7.8289
04/05/2012 22:25:00*7.8299*7.8293*7.8299*7.829
04/05/2012 22:30:00*7.8293*7.8275*7.8297*7.8274
04/05/2012 22:35:00*7.8275*7.8269*7.8277*7.8267
04/05/2012 22:40:00*7.8269*7.8247*7.8272*7.8246
04/05/2012 22:45:00*7.8247*7.8252*7.8254*7.8245
04/05/2012 22:50:00*7.8252*7.825*7.8253*7.8248
04/05/2012 22:55:00*7.825*7.8255*7.8256*7.8249
04/05/2012 23:00:00*7.8255*7.8252*7.8257*7.8248
04/05/2012 23:05:00*7.8252*7.8256*7.8258*7.8251
04/05/2012 23:10:00*7.8256*7.8261*7.8264*7.8255
04/05/2012 23:15:00*7.8261*7.8265*7.8265*7.8261
04/05/2012 23:20:00*7.8265*7.8264*7.8267*7.8262
04/05/2012 23:25:00*7.8264*7.8265*7.8266*7.8262
04/05/2012 23:30:00*7.8265*7.8266*7.8269*7.8264
04/05/2012 23:35:00*7.8266*7.8267*7.8268*7.8261
04/05/2012 23:40:00*7.8267*7.8188*7.8268*7.8187
04/05/2012 23:45:00*7.8188*7.8127*7.8191*7.8127
04/05/2012 23:50:00*7.8127*7.8152*7.8159*7.812
04/05/2012 23:55:00*7.8152*7.8184*7.8188*7.8152
04/06/2012 00:00:00*7.8184*7.8179*7.8184*7.8178
04/06/2012 00:05:00*7.8179*7.8197*7.8197*7.8179
04/06/2012 00:10:00*7.8197*7.8212*7.822*7.8196
04/06/2012 00:15:00*7.8212*7.8194*7.8213*7.8194
04/06/2012 00:20:00*7.8194*7.8175*7.8203*7.8175
04/06/2012 00:25:00*7.8175*7.8135*7.8177*7.8131
04/06/2012 00:30:00*7.8135*7.8055*7.8136*7.8055
04/06/2012 00:35:00*7.8055*7.8032*7.8057*7.8032
04/06/2012 00:40:00*7.8032*7.8123*7.8123*7.803
04/06/2012 00:45:00*7.8123*7.8131*7.8157*7.8122
04/06/2012 00:50:00*7.8131*7.8109*7.8131*7.8109
04/06/2012 00:55:00*7.8109*7.8095*7.8109*7.8095
04/06/2012 01:00:00*7.8095*7.8079*7.8096*7.8078
04/06/2012 01:05:00*7.8079*7.8075*7.8081*7.8071
04/06/2012 01:10:00*7.8075*7.8074*7.8077*7.8073
04/06/2012 01:15:00*7.8074*7.8133*7.8133*7.8071
04/06/2012 01:20:00*7.8133*7.8122*7.8133*7.8121
04/06/2012 01:25:00*7.8122*7.8116*7.8125*7.8114
04/06/2012 01:30:00*7.8116*7.8103*7.8156*7.8099
04/06/2012 01:35:00*7.8103*7.8099*7.8105*7.8097
04/06/2012 01:40:00*7.8099*7.8089*7.8099*7.8088
04/06/2012 01:45:00*7.8089*7.8074*7.809*7.8074
04/06/2012 01:50:00*7.8074*7.8067*7.8075*7.8062
04/06/2012 01:55:00*7.8067*7.8066*7.8073*7.8063
04/06/2012 02:00:00*7.8066*7.8041*7.8069*7.8041
04/06/2012 02:05:00*7.8041*7.8177*7.8177*7.8038
04/06/2012 02:10:00*7.8177*7.8187*7.819*7.8142
04/06/2012 02:15:00*7.8187*7.8002*7.8215*7.8002
04/06/2012 02:20:00*7.8002*7.8022*7.8022*7.798
04/06/2012 02:25:00*7.8022*7.8039*7.8085*7.7997
04/06/2012 02:30:00*7.8039*7.8067*7.8104*7.8027
04/06/2012 02:35:00*7.8067*7.8298*7.8298*7.8066
04/06/2012 02:40:00*7.8298*7.8368*7.8423*7.8239
04/06/2012 02:45:00*7.8368*7.8353*7.8378*7.835
04/06/2012 02:50:00*7.8353*7.8337*7.8359*7.8331
04/06/2012 02:55:00*7.8337*7.8248*7.8364*7.8248
04/06/2012 03:00:00*7.8248*7.836*7.836*7.8248
04/06/2012 03:05:00*7.836*7.837*7.8376*7.8352
04/06/2012 03:10:00*7.837*7.8384*7.8384*7.8343
04/06/2012 03:15:00*7.8384*7.8369*7.8386*7.8368
04/06/2012 03:20:00*7.8369*7.8308*7.8373*7.8245
04/06/2012 03:25:00*7.8308*7.8322*7.8328*7.8305
04/06/2012 03:30:00*7.8322*7.8222*7.8322*7.8222
04/06/2012 03:35:00*7.8222*7.8305*7.8325*7.8222
04/06/2012 03:40:00*7.8305*7.8308*7.8311*7.8305
04/06/2012 03:45:00*7.8308*7.8312*7.8333*7.8308
04/06/2012 03:50:00*7.8312*7.8336*7.8336*7.8312
04/06/2012 03:55:00*7.8336*7.8364*7.8367*7.8329
04/06/2012 04:00:00*7.8364*7.835*7.8364*7.8346
04/06/2012 04:05:00*7.835*7.8338*7.8354*7.8318
04/06/2012 04:10:00*7.8338*7.8262*7.8343*7.8051
04/06/2012 04:15:00*7.8262*7.8353*7.8371*7.8262
04/06/2012 04:20:00*7.8353*7.8349*7.8353*7.8347
04/06/2012 04:25:00*7.8349*7.8348*7.8354*7.832
04/06/2012 04:30:00*7.8348*7.8408*7.8411*7.8348
04/06/2012 04:35:00*7.8408*7.8404*7.8423*7.8396
04/06/2012 04:40:00*7.8404*7.8432*7.8442*7.8404
04/06/2012 04:45:00*7.8432*7.8426*7.8438*7.8423
04/06/2012 04:50:00*7.8426*7.8422*7.8444*7.8416
04/06/2012 04:55:00*7.8422*7.843*7.844*7.8419
04/06/2012 05:00:00*7.843*7.8433*7.8436*7.8427
04/06/2012 05:05:00*7.8433*7.8425*7.8433*7.8425
04/06/2012 05:10:00*7.8425*7.8439*7.8446*7.8422
04/06/2012 05:15:00*7.8439*7.8439*7.8439*7.8431
04/06/2012 05:20:00*7.8439*7.8437*7.8446*7.8437
04/06/2012 05:25:00*7.8437*7.8428*7.8437*7.8422
04/06/2012 05:30:00*7.8428*7.8394*7.8428*7.8368
04/06/2012 05:35:00*7.8394*7.8418*7.8424*7.8394
04/06/2012 05:40:00*7.8418*7.8422*7.8425*7.8412
04/06/2012 05:45:00*7.8422*7.843*7.8439*7.8422
04/06/2012 05:50:00*7.843*7.8426*7.8436*7.8426
04/06/2012 05:55:00*7.8426*7.8424*7.8429*7.8423
04/06/2012 06:00:00*7.8424*7.8406*7.8428*7.8406
04/06/2012 06:05:00*7.8406*7.8405*7.8411*7.8405
04/06/2012 06:10:00*7.8405*7.8404*7.8405*7.8399
04/06/2012 06:15:00*7.8404*7.8413*7.8416*7.8404
04/06/2012 06:20:00*7.8413*7.8404*7.8416*7.8404
04/06/2012 06:25:00*7.8404*7.8358*7.8404*7.8268
04/06/2012 06:30:00*7.8358*7.8365*7.838*7.8268
04/06/2012 06:35:00*7.8365*7.8376*7.8383*7.8365
04/06/2012 06:40:00*7.8376*7.8373*7.8376*7.8373
04/06/2012 06:45:00*7.8373*7.8396*7.8399*7.8373
04/06/2012 06:50:00*7.8396*7.8396*7.8399*7.8393
04/06/2012 06:55:00*7.8396*7.8386*7.8402*7.838
04/06/2012 07:00:00*7.8386*7.8389*7.8389*7.8383
04/06/2012 07:05:00*7.8389*7.8389*7.8395*7.8386
04/06/2012 07:10:00*7.8389*7.8391*7.8394*7.8388
04/06/2012 07:15:00*7.8391*7.8403*7.8403*7.8388
04/06/2012 07:20:00*7.8403*7.8386*7.8406*7.8386
04/06/2012 07:25:00*7.8386*7.8402*7.8426*7.8358
04/06/2012 07:30:00*7.8402*7.8391*7.8405*7.8385
04/06/2012 07:35:00*7.8391*7.8363*7.8396*7.8362
04/06/2012 07:40:00*7.8363*7.8347*7.8366*7.8341
04/06/2012 07:45:00*7.8347*7.8371*7.8374*7.8347
04/06/2012 07:50:00*7.8371*7.8378*7.838*7.8368
04/06/2012 07:55:00*7.8378*7.8366*7.8409*7.8361
04/06/2012 08:00:00*7.8366*7.8364*7.8366*7.8344
04/06/2012 08:05:00*7.8364*7.8312*7.8367*7.8283
04/06/2012 08:10:00*7.8312*7.8362*7.8368*7.8307
04/06/2012 08:15:00*7.8362*7.8368*7.8375*7.835
04/06/2012 08:20:00*7.8368*7.8306*7.8368*7.8272
04/06/2012 08:25:00*7.8306*7.8316*7.8319*7.8303
04/06/2012 08:30:00*7.8316*7.8272*7.8363*7.8272
04/06/2012 08:35:00*7.8272*7.8605*7.8716*7.8238
04/06/2012 08:40:00*7.8605*7.8553*7.8623*7.8382
04/06/2012 08:45:00*7.8553*7.8226*7.864*7.8183
04/06/2012 08:50:00*7.8226*7.8527*7.8527*7.8184
04/06/2012 08:55:00*7.8527*7.8522*7.8543*7.8438
04/06/2012 09:00:00*7.8522*7.8813*7.8819*7.8504
04/06/2012 09:05:00*7.8813*7.8826*7.8863*7.8803
04/06/2012 09:10:00*7.8826*7.8732*7.8891*7.861
04/06/2012 09:15:00*7.8732*7.8804*7.8811*7.8732
04/06/2012 09:20:00*7.8804*7.8814*7.8821*7.8797
04/06/2012 09:25:00*7.8814*7.8874*7.8903*7.8766
04/06/2012 09:30:00*7.8874*7.8825*7.8914*7.8825
04/06/2012 09:35:00*7.8825*7.8798*7.8825*7.8671
04/06/2012 09:40:00*7.8798*7.876*7.8798*7.8669
04/06/2012 09:45:00*7.876*7.8755*7.8783*7.8737
04/06/2012 09:50:00*7.8755*7.874*7.8758*7.8728
04/06/2012 09:55:00*7.874*7.8752*7.8774*7.874
04/06/2012 10:00:00*7.8752*7.8762*7.8762*7.8743
04/06/2012 10:05:00*7.8762*7.8794*7.8798*7.8759
04/06/2012 10:10:00*7.8794*7.881*7.8825*7.8775
04/06/2012 10:15:00*7.881*7.8805*7.8818*7.8799
04/06/2012 10:20:00*7.8805*7.8829*7.8829*7.8799
04/06/2012 10:25:00*7.8829*7.8838*7.8838*7.8802
04/06/2012 10:30:00*7.8838*7.8817*7.8838*7.8813
04/06/2012 10:35:00*7.8817*7.8817*7.882*7.8813
04/06/2012 10:40:00*7.8817*7.8779*7.8817*7.8768
04/06/2012 10:45:00*7.8779*7.876*7.8789*7.8751
04/06/2012 10:50:00*7.876*7.8805*7.8808*7.8751
04/06/2012 10:55:00*7.8805*7.8796*7.8811*7.8793
04/06/2012 11:00:00*7.8796*7.8799*7.8801*7.879
04/06/2012 11:05:00*7.8799*7.8823*7.8823*7.8799
04/06/2012 11:10:00*7.8823*7.8826*7.8826*7.8817
04/06/2012 11:15:00*7.8826*7.8817*7.8826*7.8817
04/06/2012 11:20:00*7.8817*7.8826*7.8829*7.8817
04/06/2012 11:25:00*7.8826*7.8814*7.8829*7.8811
04/06/2012 11:30:00*7.8814*7.8802*7.8814*7.8793
04/06/2012 11:35:00*7.8802*7.8761*7.8821*7.8761
04/06/2012 11:40:00*7.8761*7.8764*7.877*7.8761
04/06/2012 11:45:00*7.8764*7.8758*7.8764*7.8758
04/06/2012 11:50:00*7.8758*7.8758*7.8855*7.8755
04/06/2012 11:55:00*7.8758*7.8764*7.8843*7.8758
04/06/2012 12:00:00*7.8764*7.8756*7.8767*7.8756
04/06/2012 12:05:00*7.8756*7.8785*7.8793*7.8756
04/06/2012 12:10:00*7.8785*7.8793*7.8801*7.8779
04/06/2012 12:15:00*7.8793*7.8747*7.88*7.8746
04/06/2012 12:20:00*7.8747*7.8737*7.875*7.8734
04/06/2012 12:25:00*7.8737*7.8818*7.8832*7.8737
04/06/2012 12:30:00*7.8818*7.8808*7.8818*7.8807
04/06/2012 12:35:00*7.8808*7.8765*7.8818*7.8747
04/06/2012 12:40:00*7.8765*7.8778*7.8779*7.8758
04/06/2012 12:45:00*7.8778*7.8782*7.8784*7.8777
04/06/2012 12:50:00*7.8782*7.8772*7.8785*7.8772
04/06/2012 12:55:00*7.8772*7.8764*7.8772*7.8757
04/06/2012 13:00:00*7.8764*7.8835*7.8841*7.8763
04/06/2012 13:05:00*7.8835*7.8838*7.8845*7.8828
04/06/2012 13:10:00*7.8838*7.8839*7.8845*7.8832
04/06/2012 13:15:00*7.8839*7.884*7.884*7.8837
04/06/2012 13:20:00*7.884*7.884*7.8841*7.8835
04/06/2012 13:25:00*7.884*7.8838*7.8841*7.8833
04/06/2012 13:30:00*7.8838*7.8829*7.8841*7.8825
04/06/2012 13:35:00*7.8829*7.884*7.8841*7.8829
04/06/2012 13:40:00*7.884*7.8841*7.8844*7.884
04/06/2012 13:45:00*7.8841*7.8838*7.8841*7.883
04/06/2012 13:50:00*7.8838*7.884*7.8841*7.8837
04/06/2012 13:55:00*7.884*7.8837*7.884*7.8837
04/06/2012 14:00:00*7.8837*7.8837*7.884*7.8835
04/06/2012 14:05:00*7.8837*7.8838*7.8838*7.8835
04/06/2012 14:10:00*7.8838*7.8836*7.8838*7.8836
04/06/2012 14:15:00*7.8836*7.8837*7.8839*7.8834
04/06/2012 14:20:00*7.8837*7.8838*7.8841*7.8836
04/06/2012 14:25:00*7.8838*7.8785*7.8839*7.8785
04/06/2012 14:30:00*7.8785*7.878*7.8785*7.8777
04/06/2012 14:35:00*7.878*7.8758*7.878*7.8757
04/06/2012 14:40:00*7.8758*7.8754*7.8758*7.8751
04/06/2012 14:45:00*7.8754*7.8763*7.8763*7.8754
04/06/2012 14:50:00*7.8763*7.8764*7.8765*7.8761
04/06/2012 14:55:00*7.8764*7.8766*7.8766*7.8762
04/06/2012 15:00:00*7.8766*7.8752*7.8766*7.8747
04/06/2012 15:05:00*7.8752*7.8751*7.8752*7.8749
04/06/2012 15:10:00*7.8751*7.8756*7.8757*7.8746
04/06/2012 15:15:00*7.8756*7.8759*7.876*7.8756
04/06/2012 15:20:00*7.8759*7.8759*7.876*7.8757
04/06/2012 15:25:00*7.8759*7.876*7.8761*7.8755
04/06/2012 15:30:00*7.876*7.876*7.8766*7.8756
04/06/2012 15:35:00*7.876*7.8757*7.8764*7.8752
04/06/2012 15:40:00*7.8757*7.8757*7.8761*7.875
04/06/2012 15:45:00*7.8757*7.8757*7.8758*7.8746
04/06/2012 15:50:00*7.8757*7.8741*7.8757*7.873
04/06/2012 15:55:00*7.8741*7.8757*7.8757*7.8741
04/06/2012 16:00:00*7.8757*7.8751*7.8761*7.8749
04/06/2012 16:05:00*7.8751*7.8751*7.8751*7.8751
04/06/2012 16:20:00*7.8761*7.807*7.8761*7.8062
04/06/2012 16:45:00*7.8073*7.8737*7.8737*7.8066
04/06/2012 16:50:00*7.8737*7.8592*7.8775*7.8056
