04/04/2012 17:05:00*7.8281*7.8275*7.8281*7.8275
04/04/2012 17:10:00*7.8275*7.8255*7.8296*7.8225
04/04/2012 17:15:00*7.8255*7.8276*7.8284*7.8255
04/04/2012 17:20:00*7.8276*7.8142*7.8291*7.8142
04/04/2012 17:25:00*7.8142*7.8139*7.8168*7.8133
04/04/2012 17:30:00*7.8139*7.8142*7.8142*7.8139
04/04/2012 17:35:00*7.8142*7.8142*7.8168*7.8142
04/04/2012 17:40:00*7.8142*7.8142*7.8171*7.8133
04/04/2012 17:45:00*7.8142*7.8142*7.8142*7.8139
04/04/2012 17:50:00*7.8142*7.8142*7.8142*7.8142
04/04/2012 17:55:00*7.8142*7.8169*7.8169*7.8142
04/04/2012 18:00:00*7.8169*7.8148*7.8169*7.8148
04/04/2012 18:05:00*7.8148*7.816*7.8181*7.8148
04/04/2012 18:10:00*7.816*7.8142*7.8177*7.8139
04/04/2012 18:15:00*7.8142*7.8151*7.8187*7.8142
04/04/2012 18:20:00*7.8151*7.8151*7.8157*7.8148
04/04/2012 18:25:00*7.8151*7.8142*7.8151*7.8142
04/04/2012 18:30:00*7.8142*7.8145*7.8145*7.8136
04/04/2012 18:35:00*7.8145*7.8145*7.8185*7.8139
04/04/2012 18:40:00*7.8145*7.8139*7.818*7.8139
04/04/2012 18:45:00*7.8139*7.8133*7.8142*7.8133
04/04/2012 18:50:00*7.8133*7.8136*7.8174*7.8133
04/04/2012 18:55:00*7.8136*7.8172*7.8182*7.8133
04/04/2012 19:00:00*7.8172*7.8156*7.8197*7.8139
04/04/2012 19:05:00*7.8156*7.8146*7.8159*7.8146
04/04/2012 19:10:00*7.8146*7.8181*7.8186*7.8146
04/04/2012 19:15:00*7.8181*7.8162*7.8181*7.8146
04/04/2012 19:20:00*7.8162*7.817*7.8319*7.8149
04/04/2012 19:25:00*7.817*7.817*7.817*7.817
04/04/2012 19:30:00*7.817*7.817*7.817*7.817
04/04/2012 19:35:00*7.817*7.817*7.817*7.817
04/04/2012 19:40:00*7.817*7.817*7.817*7.817
04/04/2012 19:45:00*7.817*7.8146*7.817*7.8143
04/04/2012 19:50:00*7.8146*7.8137*7.8179*7.8134
04/04/2012 19:55:00*7.8137*7.8134*7.8137*7.8124
04/04/2012 20:00:00*7.8134*7.8179*7.8181*7.8134
04/04/2012 20:05:00*7.8179*7.8178*7.8179*7.8134
04/04/2012 20:10:00*7.8178*7.8152*7.8178*7.8125
04/04/2012 20:15:00*7.8152*7.8148*7.8158*7.814
04/04/2012 20:20:00*7.8148*7.8151*7.8156*7.8121
04/04/2012 20:25:00*7.8151*7.8146*7.8156*7.8121
04/04/2012 20:30:00*7.8146*7.8131*7.8158*7.8131
04/04/2012 20:35:00*7.8131*7.8149*7.8153*7.8131
04/04/2012 20:40:00*7.8149*7.815*7.815*7.8137
04/04/2012 20:45:00*7.815*7.8143*7.815*7.814
04/04/2012 20:50:00*7.8143*7.8149*7.8152*7.8143
04/04/2012 20:55:00*7.8149*7.8134*7.8152*7.8134
04/04/2012 21:00:00*7.8134*7.8149*7.8154*7.8125
04/04/2012 21:05:00*7.8149*7.8146*7.8158*7.8137
04/04/2012 21:10:00*7.8146*7.8152*7.8155*7.814
04/04/2012 21:15:00*7.8152*7.814*7.8152*7.8137
04/04/2012 21:20:00*7.814*7.8143*7.8152*7.8137
04/04/2012 21:25:00*7.8143*7.815*7.8156*7.8134
04/04/2012 21:30:00*7.815*7.8158*7.8158*7.814
04/04/2012 21:35:00*7.8158*7.8177*7.8177*7.8149
04/04/2012 21:40:00*7.8177*7.8195*7.8209*7.8164
04/04/2012 21:45:00*7.8195*7.8236*7.8241*7.8195
04/04/2012 21:50:00*7.8236*7.8209*7.8254*7.8209
04/04/2012 21:55:00*7.8209*7.8209*7.8209*7.8209
04/04/2012 22:00:00*7.8209*7.82*7.8227*7.8191
04/04/2012 22:05:00*7.82*7.8272*7.8272*7.8188
04/04/2012 22:10:00*7.8272*7.8209*7.8272*7.8209
04/04/2012 22:15:00*7.8209*7.8209*7.8209*7.8209
04/04/2012 22:20:00*7.8209*7.8209*7.8209*7.8209
04/04/2012 22:25:00*7.8209*7.8225*7.8225*7.8194
04/04/2012 22:30:00*7.8225*7.8184*7.8239*7.8184
04/04/2012 22:35:00*7.8184*7.8184*7.8244*7.8184
04/04/2012 22:40:00*7.8184*7.8184*7.8221*7.8184
04/04/2012 22:45:00*7.8184*7.8184*7.821*7.8184
04/04/2012 22:50:00*7.8184*7.8171*7.824*7.8165
04/04/2012 22:55:00*7.8171*7.8169*7.8173*7.8165
04/04/2012 23:00:00*7.8169*7.817*7.8173*7.8168
04/04/2012 23:05:00*7.817*7.8161*7.8173*7.816
04/04/2012 23:10:00*7.8161*7.8158*7.8162*7.8149
04/04/2012 23:15:00*7.8158*7.8159*7.8162*7.8157
04/04/2012 23:20:00*7.8159*7.8159*7.8166*7.8154
04/04/2012 23:25:00*7.8159*7.8162*7.8168*7.8051
04/04/2012 23:30:00*7.8162*7.803*7.8162*7.8027
04/04/2012 23:35:00*7.803*7.8155*7.8168*7.803
04/04/2012 23:40:00*7.8155*7.8145*7.816*7.8047
04/04/2012 23:45:00*7.8145*7.8198*7.8204*7.8145
04/04/2012 23:50:00*7.8198*7.8159*7.8198*7.8066
04/04/2012 23:55:00*7.8159*7.8155*7.8161*7.8066
04/05/2012 00:00:00*7.8155*7.8146*7.8162*7.8067
04/05/2012 00:05:00*7.8146*7.8161*7.8164*7.8065
04/05/2012 00:10:00*7.8161*7.8008*7.8162*7.8006
04/05/2012 00:15:00*7.8008*7.8053*7.8062*7.8004
04/05/2012 00:20:00*7.8053*7.8057*7.8061*7.8045
04/05/2012 00:25:00*7.8057*7.8026*7.8059*7.802
04/05/2012 00:30:00*7.8026*7.804*7.804*7.8016
04/05/2012 00:35:00*7.804*7.8029*7.811*7.8028
04/05/2012 00:40:00*7.8029*7.8041*7.8041*7.8022
04/05/2012 00:45:00*7.8041*7.8042*7.8047*7.804
04/05/2012 00:50:00*7.8042*7.8106*7.8108*7.8041
04/05/2012 00:55:00*7.8106*7.8095*7.8106*7.8091
04/05/2012 01:00:00*7.8095*7.8079*7.8097*7.8079
04/05/2012 01:05:00*7.8079*7.8049*7.808*7.8048
04/05/2012 01:10:00*7.8049*7.801*7.8059*7.8007
04/05/2012 01:15:00*7.801*7.7951*7.801*7.794
04/05/2012 01:20:00*7.7951*7.798*7.798*7.7934
04/05/2012 01:25:00*7.798*7.7929*7.799*7.7929
04/05/2012 01:30:00*7.7929*7.8002*7.8019*7.7928
04/05/2012 01:35:00*7.8002*7.7968*7.8017*7.7966
04/05/2012 01:40:00*7.7968*7.7941*7.7969*7.793
04/05/2012 01:45:00*7.7941*7.7941*7.7947*7.7929
04/05/2012 01:50:00*7.7941*7.7946*7.7947*7.7937
04/05/2012 01:55:00*7.7946*7.7924*7.7956*7.7924
04/05/2012 02:00:00*7.7924*7.7894*7.7924*7.7869
04/05/2012 02:05:00*7.7894*7.7932*7.7965*7.7894
04/05/2012 02:10:00*7.7932*7.801*7.8025*7.7909
04/05/2012 02:15:00*7.801*7.7863*7.8019*7.7859
04/05/2012 02:20:00*7.7863*7.7888*7.7935*7.786
04/05/2012 02:25:00*7.7888*7.7915*7.7935*7.7877
04/05/2012 02:30:00*7.7915*7.7845*7.792*7.7843
04/05/2012 02:35:00*7.7845*7.7827*7.7874*7.7817
04/05/2012 02:40:00*7.7827*7.784*7.7848*7.7809
04/05/2012 02:45:00*7.784*7.7878*7.7917*7.7835
04/05/2012 02:50:00*7.7878*7.7928*7.7932*7.7871
04/05/2012 02:55:00*7.7928*7.7917*7.7985*7.7885
04/05/2012 03:00:00*7.7917*7.7883*7.7918*7.7872
04/05/2012 03:05:00*7.7883*7.7869*7.7903*7.7855
04/05/2012 03:10:00*7.7869*7.7868*7.7896*7.7858
04/05/2012 03:15:00*7.7868*7.7905*7.791*7.7868
04/05/2012 03:20:00*7.7905*7.7934*7.7949*7.7878
04/05/2012 03:25:00*7.7934*7.7994*7.7999*7.7932
04/05/2012 03:30:00*7.7994*7.8006*7.8018*7.7981
04/05/2012 03:35:00*7.8006*7.8072*7.8114*7.8002
04/05/2012 03:40:00*7.8072*7.8075*7.8075*7.8025
04/05/2012 03:45:00*7.8075*7.8112*7.8116*7.8075
04/05/2012 03:50:00*7.8112*7.8071*7.8113*7.8058
04/05/2012 03:55:00*7.8071*7.796*7.8077*7.7945
04/05/2012 04:00:00*7.796*7.7926*7.8009*7.7918
04/05/2012 04:05:00*7.7926*7.7967*7.7994*7.7915
04/05/2012 04:10:00*7.7967*7.805*7.8071*7.7951
04/05/2012 04:15:00*7.805*7.8109*7.8113*7.8023
04/05/2012 04:20:00*7.8109*7.8211*7.8236*7.8109
04/05/2012 04:25:00*7.8211*7.8157*7.8222*7.8133
04/05/2012 04:30:00*7.8157*7.8237*7.8249*7.8138
04/05/2012 04:35:00*7.8237*7.8276*7.8309*7.821
04/05/2012 04:40:00*7.8276*7.8278*7.8322*7.8269
04/05/2012 04:45:00*7.8278*7.8322*7.8333*7.8278
04/05/2012 04:50:00*7.8322*7.8329*7.8334*7.8276
04/05/2012 04:55:00*7.8329*7.8293*7.8347*7.8288
04/05/2012 05:00:00*7.8293*7.8298*7.8321*7.8269
04/05/2012 05:05:00*7.8298*7.8346*7.8349*7.8298
04/05/2012 05:10:00*7.8346*7.8281*7.8347*7.8261
04/05/2012 05:15:00*7.8281*7.8399*7.841*7.8281
04/05/2012 05:20:00*7.8399*7.8342*7.845*7.8336
04/05/2012 05:25:00*7.8342*7.84*7.8413*7.8332
04/05/2012 05:30:00*7.84*7.8346*7.8405*7.8307
04/05/2012 05:35:00*7.8346*7.8406*7.8411*7.8335
04/05/2012 05:40:00*7.8406*7.8503*7.8558*7.8406
04/05/2012 05:45:00*7.8503*7.8555*7.8564*7.844
04/05/2012 05:50:00*7.8555*7.8515*7.8612*7.8515
04/05/2012 05:55:00*7.8515*7.857*7.8591*7.8509
04/05/2012 06:00:00*7.857*7.8501*7.8583*7.8488
04/05/2012 06:05:00*7.8501*7.859*7.8593*7.8501
04/05/2012 06:10:00*7.859*7.8537*7.8605*7.8508
04/05/2012 06:15:00*7.8537*7.8488*7.8537*7.8483
04/05/2012 06:20:00*7.8488*7.8582*7.8582*7.847
04/05/2012 06:25:00*7.8582*7.8574*7.8606*7.8514
04/05/2012 06:30:00*7.8574*7.8581*7.8611*7.8548
04/05/2012 06:35:00*7.8581*7.8557*7.8583*7.8547
04/05/2012 06:40:00*7.8557*7.8535*7.8557*7.8495
04/05/2012 06:45:00*7.8535*7.8557*7.8579*7.8535
04/05/2012 06:50:00*7.8557*7.8511*7.856*7.8511
04/05/2012 06:55:00*7.8511*7.8465*7.8519*7.8457
04/05/2012 07:00:00*7.8465*7.846*7.8473*7.8448
04/05/2012 07:05:00*7.846*7.8446*7.8483*7.8437
04/05/2012 07:10:00*7.8446*7.8425*7.8459*7.8407
04/05/2012 07:15:00*7.8425*7.8432*7.8455*7.8417
04/05/2012 07:20:00*7.8432*7.8445*7.8452*7.8427
04/05/2012 07:25:00*7.8445*7.8451*7.8476*7.8425
04/05/2012 07:30:00*7.8451*7.8408*7.846*7.8406
04/05/2012 07:35:00*7.8408*7.8426*7.8437*7.8405
04/05/2012 07:40:00*7.8426*7.8418*7.8426*7.8404
04/05/2012 07:45:00*7.8418*7.8462*7.8511*7.8418
04/05/2012 07:50:00*7.8462*7.8441*7.8475*7.843
04/05/2012 07:55:00*7.8441*7.8384*7.8441*7.8353
04/05/2012 08:00:00*7.8384*7.8412*7.8412*7.836
04/05/2012 08:05:00*7.8412*7.8492*7.8495*7.8386
04/05/2012 08:10:00*7.8492*7.8516*7.8548*7.8472
04/05/2012 08:15:00*7.8516*7.8561*7.8572*7.8516
04/05/2012 08:20:00*7.8561*7.8572*7.8584*7.8543
04/05/2012 08:25:00*7.8572*7.8528*7.8584*7.851
04/05/2012 08:30:00*7.8528*7.847*7.8547*7.847
04/05/2012 08:35:00*7.847*7.8437*7.847*7.8413
04/05/2012 08:40:00*7.8437*7.8429*7.8508*7.8402
04/05/2012 08:45:00*7.8429*7.8379*7.8478*7.837
04/05/2012 08:50:00*7.8379*7.8344*7.8389*7.8342
04/05/2012 08:55:00*7.8344*7.8365*7.8382*7.8342
04/05/2012 09:00:00*7.8365*7.8467*7.8467*7.8365
04/05/2012 09:05:00*7.8467*7.8447*7.8467*7.8434
04/05/2012 09:10:00*7.8447*7.8357*7.8464*7.8342
04/05/2012 09:15:00*7.8357*7.8356*7.8382*7.8342
04/05/2012 09:20:00*7.8356*7.8328*7.8366*7.8287
04/05/2012 09:25:00*7.8328*7.8408*7.8423*7.8277
04/05/2012 09:30:00*7.8408*7.8351*7.8434*7.8318
04/05/2012 09:35:00*7.8351*7.8272*7.8383*7.8265
04/05/2012 09:40:00*7.8272*7.821*7.8289*7.821
04/05/2012 09:45:00*7.821*7.8099*7.8214*7.8088
04/05/2012 09:50:00*7.8099*7.797*7.8099*7.7945
04/05/2012 09:55:00*7.797*7.8042*7.8113*7.7952
04/05/2012 10:00:00*7.8042*7.8072*7.8078*7.8022
04/05/2012 10:05:00*7.8072*7.81*7.8169*7.8053
04/05/2012 10:10:00*7.81*7.8172*7.8174*7.8071
04/05/2012 10:15:00*7.8172*7.8205*7.8222*7.815
04/05/2012 10:20:00*7.8205*7.8276*7.8299*7.8193
04/05/2012 10:25:00*7.8276*7.8411*7.8471*7.8276
04/05/2012 10:30:00*7.8411*7.8267*7.8467*7.8267
04/05/2012 10:35:00*7.8267*7.8173*7.8271*7.8148
04/05/2012 10:40:00*7.8173*7.8132*7.823*7.8131
04/05/2012 10:45:00*7.8132*7.8052*7.8142*7.8052
04/05/2012 10:50:00*7.8052*7.8074*7.8076*7.8039
04/05/2012 10:55:00*7.8074*7.8174*7.8177*7.8057
04/05/2012 11:00:00*7.8174*7.8161*7.8197*7.8152
04/05/2012 11:05:00*7.8161*7.8172*7.818*7.8147
04/05/2012 11:10:00*7.8172*7.8169*7.818*7.8131
04/05/2012 11:15:00*7.8169*7.8123*7.8188*7.8117
04/05/2012 11:20:00*7.8123*7.8173*7.8181*7.8122
04/05/2012 11:25:00*7.8173*7.8218*7.8224*7.8158
04/05/2012 11:30:00*7.8218*7.8238*7.8258*7.8215
04/05/2012 11:35:00*7.8238*7.8254*7.8258*7.8207
04/05/2012 11:40:00*7.8254*7.8271*7.8282*7.8243
04/05/2012 11:45:00*7.8271*7.8252*7.828*7.8197
04/05/2012 11:50:00*7.8252*7.8262*7.827*7.8221
04/05/2012 11:55:00*7.8262*7.8317*7.832*7.8261
04/05/2012 12:00:00*7.8317*7.8307*7.8335*7.828
04/05/2012 12:05:00*7.8307*7.8319*7.8327*7.8285
04/05/2012 12:10:00*7.8319*7.8191*7.8323*7.819
04/05/2012 12:15:00*7.8191*7.8162*7.8191*7.8155
04/05/2012 12:20:00*7.8162*7.8164*7.8172*7.8133
04/05/2012 12:25:00*7.8164*7.8208*7.8236*7.8146
04/05/2012 12:30:00*7.8208*7.8196*7.8235*7.8192
04/05/2012 12:35:00*7.8196*7.8195*7.8203*7.8182
04/05/2012 12:40:00*7.8195*7.8189*7.8196*7.8188
04/05/2012 12:45:00*7.8189*7.8202*7.8205*7.8187
04/05/2012 12:50:00*7.8202*7.8211*7.8212*7.8193
04/05/2012 12:55:00*7.8211*7.8337*7.8352*7.8208
04/05/2012 13:00:00*7.8337*7.8351*7.8366*7.833
04/05/2012 13:05:00*7.8351*7.8331*7.8371*7.8289
04/05/2012 13:10:00*7.8331*7.8348*7.8349*7.8331
04/05/2012 13:15:00*7.8348*7.8337*7.8351*7.832
04/05/2012 13:20:00*7.8337*7.8337*7.8338*7.8335
04/05/2012 13:25:00*7.8337*7.8337*7.8339*7.8335
04/05/2012 13:30:00*7.8337*7.8337*7.8338*7.8334
04/05/2012 13:35:00*7.8337*7.8344*7.8345*7.8335
04/05/2012 13:40:00*7.8344*7.8338*7.8348*7.8332
04/05/2012 13:45:00*7.8338*7.835*7.8354*7.8332
04/05/2012 13:50:00*7.835*7.8367*7.8368*7.8338
04/05/2012 13:55:00*7.8367*7.8377*7.8379*7.8364
04/05/2012 14:00:00*7.8377*7.8411*7.8414*7.837
04/05/2012 14:05:00*7.8411*7.8424*7.8444*7.8394
04/05/2012 14:10:00*7.8424*7.8405*7.8427*7.8397
04/05/2012 14:15:00*7.8405*7.8413*7.8423*7.8405
04/05/2012 14:20:00*7.8413*7.841*7.842*7.8408
04/05/2012 14:25:00*7.841*7.8434*7.8441*7.841
04/05/2012 14:30:00*7.8434*7.8454*7.846*7.8433
04/05/2012 14:35:00*7.8454*7.8443*7.8456*7.8428
04/05/2012 14:40:00*7.8443*7.8444*7.8448*7.8442
04/05/2012 14:45:00*7.8444*7.8437*7.8446*7.8434
04/05/2012 14:50:00*7.8437*7.8437*7.8438*7.8434
04/05/2012 14:55:00*7.8437*7.8434*7.8439*7.8413
04/05/2012 15:00:00*7.8434*7.8422*7.8437*7.8414
04/05/2012 15:05:00*7.8422*7.8451*7.8452*7.8422
04/05/2012 15:10:00*7.8451*7.8453*7.8454*7.8449
04/05/2012 15:15:00*7.8453*7.8447*7.8453*7.8447
04/05/2012 15:20:00*7.8447*7.8451*7.8462*7.8447
04/05/2012 15:25:00*7.8451*7.8443*7.8453*7.8441
04/05/2012 15:30:00*7.8443*7.8431*7.8445*7.8378
04/05/2012 15:35:00*7.8431*7.8358*7.8431*7.8352
04/05/2012 15:40:00*7.8358*7.8344*7.8363*7.834
04/05/2012 15:45:00*7.8344*7.8344*7.8348*7.8341
04/05/2012 15:50:00*7.8344*7.8258*7.8345*7.8178
04/05/2012 15:55:00*7.8258*7.823*7.8258*7.823
04/05/2012 16:00:00*7.823*7.8326*7.8328*7.823
04/05/2012 16:05:00*7.8326*7.8277*7.8329*7.8271
04/05/2012 16:10:00*7.8277*7.8319*7.8321*7.8277
04/05/2012 16:15:00*7.8319*7.8332*7.8334*7.8319
04/05/2012 16:20:00*7.8332*7.8308*7.8369*7.8305
04/05/2012 16:25:00*7.8308*7.829*7.8354*7.8281
04/05/2012 16:30:00*7.829*7.8334*7.8341*7.829
04/05/2012 16:35:00*7.8334*7.8316*7.8347*7.8316
04/05/2012 16:40:00*7.8316*7.8338*7.8343*7.8316
04/05/2012 16:45:00*7.8338*7.8333*7.8344*7.8332
04/05/2012 16:50:00*7.8333*7.8365*7.8421*7.8331
04/05/2012 16:55:00*7.8365*7.8357*7.8369*7.8314
04/05/2012 17:00:00*7.8357*7.833*7.8369*7.833
