04/03/2012 17:05:00*7.7402*7.7456*7.7459*7.7399
04/03/2012 17:10:00*7.7456*7.7364*7.7462*7.7364
04/03/2012 17:15:00*7.7364*7.7365*7.7365*7.7352
04/03/2012 17:20:00*7.7365*7.7355*7.7365*7.7355
04/03/2012 17:25:00*7.7355*7.7358*7.7364*7.7346
04/03/2012 17:30:00*7.7358*7.7389*7.7389*7.7349
04/03/2012 17:35:00*7.7389*7.7346*7.7421*7.7343
04/03/2012 17:40:00*7.7346*7.7343*7.7349*7.734
04/03/2012 17:45:00*7.7343*7.7352*7.7389*7.7343
04/03/2012 17:50:00*7.7352*7.7382*7.7397*7.7352
04/03/2012 17:55:00*7.7382*7.7361*7.7398*7.7361
04/03/2012 18:00:00*7.7361*7.7352*7.7387*7.7349
04/03/2012 18:05:00*7.7352*7.7358*7.7379*7.7352
04/03/2012 18:10:00*7.7358*7.7367*7.737*7.7355
04/03/2012 18:15:00*7.7367*7.7376*7.7378*7.7361
04/03/2012 18:20:00*7.7376*7.737*7.7378*7.7361
04/03/2012 18:25:00*7.737*7.737*7.7379*7.7367
04/03/2012 18:30:00*7.737*7.737*7.737*7.7364
04/03/2012 18:35:00*7.737*7.7378*7.7379*7.737
04/03/2012 18:40:00*7.7378*7.7378*7.7378*7.737
04/03/2012 18:45:00*7.7378*7.7378*7.7378*7.7376
04/03/2012 18:50:00*7.7378*7.7367*7.7378*7.7367
04/03/2012 18:55:00*7.7367*7.7378*7.7381*7.7367
04/03/2012 19:00:00*7.7378*7.7379*7.7379*7.7378
04/03/2012 19:05:00*7.7379*7.7379*7.7379*7.7371
04/03/2012 19:10:00*7.7379*7.7398*7.7405*7.7379
04/03/2012 19:15:00*7.7398*7.7375*7.7398*7.7373
04/03/2012 19:20:00*7.7375*7.7365*7.7375*7.7362
04/03/2012 19:25:00*7.7365*7.7364*7.7376*7.736
04/03/2012 19:30:00*7.7364*7.7368*7.7376*7.7361
04/03/2012 19:35:00*7.7368*7.7373*7.7375*7.7359
04/03/2012 19:40:00*7.7373*7.7366*7.7376*7.7362
04/03/2012 19:45:00*7.7366*7.7381*7.7406*7.7366
04/03/2012 19:50:00*7.7381*7.7376*7.7383*7.7373
04/03/2012 19:55:00*7.7376*7.7381*7.7386*7.7375
04/03/2012 20:00:00*7.7381*7.7385*7.7387*7.7377
04/03/2012 20:05:00*7.7385*7.7401*7.7448*7.7362
04/03/2012 20:10:00*7.7401*7.7413*7.7413*7.736
04/03/2012 20:15:00*7.7413*7.7417*7.7501*7.7401
04/03/2012 20:20:00*7.7417*7.7423*7.7423*7.7378
04/03/2012 20:25:00*7.7423*7.7417*7.7445*7.7385
04/03/2012 20:30:00*7.7417*7.7392*7.7464*7.739
04/03/2012 20:35:00*7.7392*7.7393*7.7429*7.739
04/03/2012 20:40:00*7.7393*7.7382*7.7463*7.738
04/03/2012 20:45:00*7.7382*7.7425*7.7425*7.7376
04/03/2012 20:50:00*7.7425*7.7386*7.7425*7.7384
04/03/2012 20:55:00*7.7386*7.7395*7.7424*7.7386
04/03/2012 21:00:00*7.7395*7.7386*7.743*7.7383
04/03/2012 21:05:00*7.7386*7.7333*7.7389*7.7324
04/03/2012 21:10:00*7.7333*7.7328*7.7333*7.7327
04/03/2012 21:15:00*7.7328*7.7339*7.7351*7.7321
04/03/2012 21:20:00*7.7339*7.7443*7.7451*7.7339
04/03/2012 21:25:00*7.7443*7.7452*7.7463*7.7441
04/03/2012 21:30:00*7.7452*7.7435*7.7452*7.7431
04/03/2012 21:35:00*7.7435*7.7438*7.7451*7.7431
04/03/2012 21:40:00*7.7438*7.7462*7.7488*7.741
04/03/2012 21:45:00*7.7462*7.7497*7.7509*7.7461
04/03/2012 21:50:00*7.7497*7.7482*7.7497*7.746
04/03/2012 21:55:00*7.7482*7.7487*7.7495*7.7467
04/03/2012 22:00:00*7.7487*7.7483*7.7493*7.7478
04/03/2012 22:05:00*7.7483*7.75*7.7537*7.7469
04/03/2012 22:10:00*7.75*7.7514*7.7526*7.7498
04/03/2012 22:15:00*7.7514*7.7499*7.7549*7.7497
04/03/2012 22:20:00*7.7499*7.7492*7.7507*7.7488
04/03/2012 22:25:00*7.7492*7.7482*7.7495*7.7466
04/03/2012 22:30:00*7.7482*7.7456*7.7491*7.7455
04/03/2012 22:35:00*7.7456*7.7443*7.7456*7.743
04/03/2012 22:40:00*7.7443*7.7432*7.7444*7.7426
04/03/2012 22:45:00*7.7432*7.7408*7.7465*7.7402
04/03/2012 22:50:00*7.7408*7.7407*7.741*7.7382
04/03/2012 22:55:00*7.7407*7.7361*7.7407*7.736
04/03/2012 23:00:00*7.7361*7.7359*7.7392*7.7343
04/03/2012 23:05:00*7.7359*7.7386*7.7406*7.7338
04/03/2012 23:10:00*7.7386*7.7387*7.7393*7.7331
04/03/2012 23:15:00*7.7387*7.7396*7.7398*7.7342
04/03/2012 23:20:00*7.7396*7.7411*7.7413*7.7395
04/03/2012 23:25:00*7.7411*7.7406*7.7411*7.7403
04/03/2012 23:30:00*7.7406*7.7407*7.7409*7.7402
04/03/2012 23:35:00*7.7407*7.74*7.7409*7.7393
04/03/2012 23:40:00*7.74*7.7375*7.7406*7.7374
04/03/2012 23:45:00*7.7375*7.7362*7.7439*7.736
04/03/2012 23:50:00*7.7362*7.7325*7.7413*7.7322
04/03/2012 23:55:00*7.7325*7.7409*7.7509*7.7269
04/04/2012 00:00:00*7.7409*7.7437*7.7437*7.731
04/04/2012 00:05:00*7.7437*7.7437*7.7437*7.7437
04/04/2012 00:10:00*7.7437*7.7454*7.7463*7.7437
04/04/2012 00:15:00*7.7454*7.7461*7.7471*7.7454
04/04/2012 00:20:00*7.7461*7.7363*7.7466*7.7361
04/04/2012 00:25:00*7.7363*7.7365*7.737*7.7361
04/04/2012 00:30:00*7.7365*7.7352*7.7417*7.735
04/04/2012 00:35:00*7.7352*7.7357*7.7357*7.7351
04/04/2012 00:40:00*7.7357*7.7355*7.7373*7.735
04/04/2012 00:45:00*7.7355*7.7354*7.7355*7.7349
04/04/2012 00:50:00*7.7354*7.7411*7.7416*7.7354
04/04/2012 00:55:00*7.7411*7.7552*7.7558*7.7368
04/04/2012 01:00:00*7.7552*7.756*7.756*7.7489
04/04/2012 01:05:00*7.756*7.7542*7.756*7.7541
04/04/2012 01:10:00*7.7542*7.7549*7.7549*7.7536
04/04/2012 01:15:00*7.7549*7.7552*7.7559*7.7546
04/04/2012 01:20:00*7.7552*7.7501*7.7582*7.7496
04/04/2012 01:25:00*7.7501*7.7479*7.7501*7.7479
04/04/2012 01:30:00*7.7479*7.7486*7.7496*7.7477
04/04/2012 01:35:00*7.7486*7.7501*7.7516*7.7474
04/04/2012 01:40:00*7.7501*7.7449*7.7501*7.7418
04/04/2012 01:45:00*7.7449*7.7364*7.7454*7.736
04/04/2012 01:50:00*7.7364*7.7384*7.7389*7.7334
04/04/2012 01:55:00*7.7384*7.7389*7.7392*7.7374
04/04/2012 02:00:00*7.7389*7.7355*7.7401*7.7354
04/04/2012 02:05:00*7.7355*7.7399*7.7399*7.7346
04/04/2012 02:10:00*7.7399*7.7446*7.7488*7.7399
04/04/2012 02:15:00*7.7446*7.7355*7.745*7.7349
04/04/2012 02:20:00*7.7355*7.7368*7.7402*7.7341
04/04/2012 02:25:00*7.7368*7.7294*7.7375*7.7279
04/04/2012 02:30:00*7.7294*7.7258*7.7313*7.7174
04/04/2012 02:35:00*7.7258*7.7291*7.734*7.7258
04/04/2012 02:40:00*7.7291*7.7297*7.7302*7.7272
04/04/2012 02:45:00*7.7297*7.737*7.7372*7.7297
04/04/2012 02:50:00*7.737*7.7392*7.741*7.7357
04/04/2012 02:55:00*7.7392*7.7471*7.7476*7.7386
04/04/2012 03:00:00*7.7471*7.7537*7.7553*7.7471
04/04/2012 03:05:00*7.7537*7.7536*7.7555*7.75
04/04/2012 03:10:00*7.7536*7.7571*7.7583*7.7536
04/04/2012 03:15:00*7.7571*7.7584*7.762*7.7571
04/04/2012 03:20:00*7.7584*7.7611*7.7616*7.757
04/04/2012 03:25:00*7.7611*7.7628*7.7644*7.7601
04/04/2012 03:30:00*7.7628*7.7655*7.7695*7.7608
04/04/2012 03:35:00*7.7655*7.7703*7.775*7.7655
04/04/2012 03:40:00*7.7703*7.7622*7.7707*7.7582
04/04/2012 03:45:00*7.7622*7.7666*7.7692*7.7621
04/04/2012 03:50:00*7.7666*7.7619*7.7685*7.7619
04/04/2012 03:55:00*7.7619*7.7625*7.7627*7.7585
04/04/2012 04:00:00*7.7625*7.7637*7.7652*7.7592
04/04/2012 04:05:00*7.7637*7.7738*7.778*7.7637
04/04/2012 04:10:00*7.7738*7.7744*7.7759*7.7712
04/04/2012 04:15:00*7.7744*7.7745*7.7754*7.7692
04/04/2012 04:20:00*7.7745*7.7695*7.775*7.7695
04/04/2012 04:25:00*7.7695*7.767*7.771*7.7669
04/04/2012 04:30:00*7.767*7.7679*7.7694*7.7649
04/04/2012 04:35:00*7.7679*7.7697*7.7795*7.7676
04/04/2012 04:40:00*7.7697*7.7611*7.7727*7.7601
04/04/2012 04:45:00*7.7611*7.7788*7.7792*7.7603
04/04/2012 04:50:00*7.7788*7.7777*7.7793*7.7757
04/04/2012 04:55:00*7.7777*7.7814*7.7822*7.7748
04/04/2012 05:00:00*7.7814*7.7755*7.782*7.7755
04/04/2012 05:05:00*7.7755*7.7804*7.7825*7.7755
04/04/2012 05:10:00*7.7804*7.7785*7.7826*7.7764
04/04/2012 05:15:00*7.7785*7.7841*7.7841*7.7782
04/04/2012 05:20:00*7.7841*7.7849*7.7873*7.7827
04/04/2012 05:25:00*7.7849*7.7803*7.785*7.7799
04/04/2012 05:30:00*7.7803*7.7813*7.783*7.7803
04/04/2012 05:35:00*7.7813*7.7863*7.7883*7.7808
04/04/2012 05:40:00*7.7863*7.7852*7.7863*7.7831
04/04/2012 05:45:00*7.7852*7.7886*7.7902*7.7842
04/04/2012 05:50:00*7.7886*7.7856*7.7886*7.7841
04/04/2012 05:55:00*7.7856*7.7814*7.788*7.7814
04/04/2012 06:00:00*7.7814*7.7817*7.7829*7.7804
04/04/2012 06:05:00*7.7817*7.7828*7.7842*7.7817
04/04/2012 06:10:00*7.7828*7.7868*7.7881*7.7792
04/04/2012 06:15:00*7.7868*7.7909*7.7937*7.7858
04/04/2012 06:20:00*7.7909*7.7994*7.7994*7.7909
04/04/2012 06:25:00*7.7994*7.8023*7.803*7.7989
04/04/2012 06:30:00*7.8023*7.7985*7.8038*7.7929
04/04/2012 06:35:00*7.7985*7.7998*7.8009*7.7967
04/04/2012 06:40:00*7.7998*7.8021*7.8056*7.7967
04/04/2012 06:45:00*7.8021*7.7986*7.8024*7.7981
04/04/2012 06:50:00*7.7986*7.8021*7.8021*7.7968
04/04/2012 06:55:00*7.8021*7.8046*7.8071*7.8014
04/04/2012 07:00:00*7.8046*7.8236*7.8273*7.8045
04/04/2012 07:05:00*7.8236*7.834*7.834*7.8233
04/04/2012 07:10:00*7.834*7.8364*7.8383*7.8307
04/04/2012 07:15:00*7.8364*7.8324*7.8372*7.8324
04/04/2012 07:20:00*7.8324*7.8329*7.8354*7.827
04/04/2012 07:25:00*7.8329*7.8224*7.8331*7.8224
04/04/2012 07:30:00*7.8224*7.8179*7.8234*7.8178
04/04/2012 07:35:00*7.8179*7.819*7.8214*7.8137
04/04/2012 07:40:00*7.819*7.8184*7.8208*7.8161
04/04/2012 07:45:00*7.8184*7.8132*7.8184*7.8087
04/04/2012 07:50:00*7.8132*7.8141*7.8217*7.8111
04/04/2012 07:55:00*7.8141*7.8125*7.8164*7.8116
04/04/2012 08:00:00*7.8125*7.8145*7.8181*7.8116
04/04/2012 08:05:00*7.8145*7.8119*7.8155*7.8103
04/04/2012 08:10:00*7.8119*7.8109*7.8135*7.8096
04/04/2012 08:15:00*7.8109*7.8139*7.8169*7.8109
04/04/2012 08:20:00*7.8139*7.8149*7.8182*7.8116
04/04/2012 08:25:00*7.8149*7.8203*7.822*7.8149
04/04/2012 08:30:00*7.8203*7.8243*7.8254*7.8193
04/04/2012 08:35:00*7.8243*7.827*7.831*7.8233
04/04/2012 08:40:00*7.827*7.828*7.8318*7.8235
04/04/2012 08:45:00*7.828*7.8291*7.8295*7.8258
04/04/2012 08:50:00*7.8291*7.8236*7.8291*7.8236
04/04/2012 08:55:00*7.8236*7.8233*7.8262*7.8219
04/04/2012 09:00:00*7.8233*7.8218*7.8234*7.8148
04/04/2012 09:05:00*7.8218*7.8285*7.8285*7.8201
04/04/2012 09:10:00*7.8285*7.8271*7.8321*7.8264
04/04/2012 09:15:00*7.8271*7.8252*7.8289*7.8229
04/04/2012 09:20:00*7.8252*7.8174*7.8257*7.8161
04/04/2012 09:25:00*7.8174*7.808*7.8183*7.8058
04/04/2012 09:30:00*7.808*7.8018*7.8085*7.8013
04/04/2012 09:35:00*7.8018*7.7986*7.8051*7.7986
04/04/2012 09:40:00*7.7986*7.7886*7.8001*7.7886
04/04/2012 09:45:00*7.7886*7.7881*7.7938*7.7854
04/04/2012 09:50:00*7.7881*7.791*7.7915*7.7868
04/04/2012 09:55:00*7.791*7.7944*7.7977*7.7903
04/04/2012 10:00:00*7.7944*7.7868*7.7968*7.7868
04/04/2012 10:05:00*7.7868*7.7923*7.7936*7.7852
04/04/2012 10:10:00*7.7923*7.7969*7.7996*7.7912
04/04/2012 10:15:00*7.7969*7.7993*7.8023*7.7955
04/04/2012 10:20:00*7.7993*7.8001*7.8042*7.7976
04/04/2012 10:25:00*7.8001*7.8015*7.8034*7.7974
04/04/2012 10:30:00*7.8015*7.806*7.8123*7.8015
04/04/2012 10:35:00*7.806*7.8177*7.8189*7.8057
04/04/2012 10:40:00*7.8177*7.8043*7.8237*7.8039
04/04/2012 10:45:00*7.8043*7.8064*7.8117*7.8024
04/04/2012 10:50:00*7.8064*7.819*7.8203*7.8064
04/04/2012 10:55:00*7.819*7.8184*7.8255*7.8177
04/04/2012 11:00:00*7.8184*7.8273*7.8278*7.8182
04/04/2012 11:05:00*7.8273*7.8119*7.8281*7.8119
04/04/2012 11:10:00*7.8119*7.8078*7.8148*7.8075
04/04/2012 11:15:00*7.8078*7.8064*7.8097*7.8013
04/04/2012 11:20:00*7.8064*7.8125*7.8128*7.8049
04/04/2012 11:25:00*7.8125*7.812*7.8134*7.8109
04/04/2012 11:30:00*7.812*7.8223*7.824*7.8112
04/04/2012 11:35:00*7.8223*7.8166*7.8238*7.8152
04/04/2012 11:40:00*7.8166*7.8086*7.8171*7.8086
04/04/2012 11:45:00*7.8086*7.8047*7.8097*7.8044
04/04/2012 11:50:00*7.8047*7.8095*7.8139*7.8022
04/04/2012 11:55:00*7.8095*7.8131*7.8159*7.8078
04/04/2012 12:00:00*7.8131*7.8108*7.8135*7.8052
04/04/2012 12:05:00*7.8108*7.8131*7.8131*7.8076
04/04/2012 12:10:00*7.8131*7.8116*7.8135*7.8103
04/04/2012 12:15:00*7.8116*7.8128*7.8131*7.8107
04/04/2012 12:20:00*7.8128*7.8085*7.813*7.8076
04/04/2012 12:25:00*7.8085*7.8074*7.8085*7.8065
04/04/2012 12:30:00*7.8074*7.8079*7.8109*7.8061
04/04/2012 12:35:00*7.8079*7.806*7.8086*7.8042
04/04/2012 12:40:00*7.806*7.8065*7.8074*7.8044
04/04/2012 12:45:00*7.8065*7.8077*7.8092*7.8054
04/04/2012 12:50:00*7.8077*7.8083*7.8097*7.8063
04/04/2012 12:55:00*7.8083*7.8129*7.815*7.8071
04/04/2012 13:00:00*7.8129*7.8201*7.8238*7.8096
04/04/2012 13:05:00*7.8201*7.8211*7.8213*7.8195
04/04/2012 13:10:00*7.8211*7.8179*7.8215*7.8173
04/04/2012 13:15:00*7.8179*7.8149*7.8183*7.81
04/04/2012 13:20:00*7.8149*7.815*7.8154*7.8101
04/04/2012 13:25:00*7.815*7.8119*7.8155*7.8102
04/04/2012 13:30:00*7.8119*7.8207*7.8207*7.8096
04/04/2012 13:35:00*7.8207*7.8198*7.821*7.8194
04/04/2012 13:40:00*7.8198*7.8211*7.8225*7.8191
04/04/2012 13:45:00*7.8211*7.8197*7.8216*7.8186
04/04/2012 13:50:00*7.8197*7.8176*7.8216*7.8156
04/04/2012 13:55:00*7.8176*7.815*7.8183*7.8109
04/04/2012 14:00:00*7.815*7.8157*7.8175*7.8127
04/04/2012 14:05:00*7.8157*7.8157*7.8161*7.8143
04/04/2012 14:10:00*7.8157*7.8157*7.8167*7.8145
04/04/2012 14:15:00*7.8157*7.813*7.8164*7.813
04/04/2012 14:20:00*7.813*7.8146*7.8157*7.813
04/04/2012 14:25:00*7.8146*7.8143*7.8154*7.814
04/04/2012 14:30:00*7.8143*7.8143*7.8153*7.814
04/04/2012 14:35:00*7.8143*7.8125*7.815*7.8122
04/04/2012 14:40:00*7.8125*7.8089*7.8166*7.8081
04/04/2012 14:45:00*7.8089*7.8054*7.8092*7.8049
04/04/2012 14:50:00*7.8054*7.8067*7.8074*7.8043
04/04/2012 14:55:00*7.8067*7.8104*7.8113*7.8042
04/04/2012 15:00:00*7.8104*7.8107*7.8116*7.8095
04/04/2012 15:05:00*7.8107*7.8114*7.8114*7.8101
04/04/2012 15:10:00*7.8114*7.8102*7.812*7.8093
04/04/2012 15:15:00*7.8102*7.8082*7.8108*7.8074
04/04/2012 15:20:00*7.8082*7.7978*7.8092*7.7935
04/04/2012 15:25:00*7.7978*7.8075*7.8085*7.7978
04/04/2012 15:30:00*7.8075*7.8084*7.8087*7.8075
04/04/2012 15:35:00*7.8084*7.8023*7.8105*7.7987
04/04/2012 15:40:00*7.8023*7.8106*7.8129*7.7973
04/04/2012 15:45:00*7.8106*7.8114*7.812*7.8094
04/04/2012 15:50:00*7.8114*7.8117*7.8124*7.8106
04/04/2012 15:55:00*7.8117*7.812*7.8125*7.8098
04/04/2012 16:00:00*7.812*7.8124*7.8124*7.8098
04/04/2012 16:05:00*7.8124*7.812*7.8125*7.8101
04/04/2012 16:10:00*7.812*7.8107*7.812*7.8095
04/04/2012 16:15:00*7.8107*7.8104*7.8125*7.8101
04/04/2012 16:20:00*7.8104*7.8146*7.8146*7.8098
04/04/2012 16:25:00*7.8146*7.8145*7.8152*7.8141
04/04/2012 16:30:00*7.8145*7.8152*7.8153*7.8141
04/04/2012 16:35:00*7.8152*7.8172*7.8189*7.8139
04/04/2012 16:40:00*7.8172*7.8158*7.8178*7.8146
04/04/2012 16:45:00*7.8158*7.8178*7.8179*7.8155
04/04/2012 16:50:00*7.8178*7.8119*7.8187*7.8119
04/04/2012 16:55:00*7.8119*7.8122*7.8137*7.8114
04/04/2012 17:00:00*7.8122*7.8281*7.8281*7.8104
