04/02/2012 17:05:00*7.6503*7.6494*7.6512*7.6491
04/02/2012 17:10:00*7.6494*7.6488*7.65*7.6488
04/02/2012 17:15:00*7.6488*7.6481*7.6491*7.6468
04/02/2012 17:20:00*7.6481*7.6487*7.6493*7.6478
04/02/2012 17:25:00*7.6487*7.6484*7.649*7.6484
04/02/2012 17:30:00*7.6484*7.6484*7.6487*7.6468
04/02/2012 17:35:00*7.6484*7.6496*7.6508*7.6484
04/02/2012 17:40:00*7.6496*7.6511*7.6511*7.6496
04/02/2012 17:45:00*7.6511*7.6505*7.6511*7.6502
04/02/2012 17:50:00*7.6505*7.6502*7.6508*7.6499
04/02/2012 17:55:00*7.6502*7.6511*7.6511*7.6502
04/02/2012 18:00:00*7.6511*7.6511*7.6511*7.6511
04/02/2012 18:05:00*7.6511*7.6457*7.6511*7.6457
04/02/2012 18:10:00*7.6457*7.6457*7.6457*7.6457
04/02/2012 18:15:00*7.6457*7.6454*7.6457*7.6454
04/02/2012 18:20:00*7.6454*7.6445*7.6454*7.6445
04/02/2012 18:25:00*7.6445*7.6445*7.6448*7.6445
04/02/2012 18:30:00*7.6445*7.6445*7.6448*7.6445
04/02/2012 18:35:00*7.6445*7.6448*7.6448*7.6445
04/02/2012 18:40:00*7.6448*7.6445*7.6451*7.6442
04/02/2012 18:45:00*7.6445*7.6442*7.6448*7.6436
04/02/2012 18:50:00*7.6442*7.6439*7.6445*7.6439
04/02/2012 18:55:00*7.6439*7.6436*7.6439*7.6436
04/02/2012 19:00:00*7.6436*7.644*7.644*7.6436
04/02/2012 19:05:00*7.644*7.644*7.6443*7.644
04/02/2012 19:10:00*7.644*7.644*7.644*7.644
04/02/2012 19:15:00*7.644*7.6437*7.644*7.6437
04/02/2012 19:20:00*7.6437*7.6437*7.6437*7.6437
04/02/2012 19:25:00*7.6437*7.6437*7.644*7.6431
04/02/2012 19:30:00*7.6437*7.6437*7.6443*7.6431
04/02/2012 19:35:00*7.6437*7.6431*7.6443*7.6431
04/02/2012 19:40:00*7.6431*7.6434*7.644*7.6431
04/02/2012 19:45:00*7.6434*7.6431*7.644*7.6419
04/02/2012 19:50:00*7.6431*7.6425*7.6434*7.6419
04/02/2012 19:55:00*7.6425*7.6428*7.6434*7.6422
04/02/2012 20:00:00*7.6428*7.6434*7.644*7.6413
04/02/2012 20:05:00*7.6434*7.6431*7.644*7.6419
04/02/2012 20:10:00*7.6431*7.6419*7.644*7.6413
04/02/2012 20:15:00*7.6419*7.6431*7.6446*7.6416
04/02/2012 20:20:00*7.6431*7.644*7.6443*7.6422
04/02/2012 20:25:00*7.644*7.644*7.6449*7.6419
04/02/2012 20:30:00*7.644*7.6428*7.6443*7.6422
04/02/2012 20:35:00*7.6428*7.6428*7.644*7.6416
04/02/2012 20:40:00*7.6428*7.6431*7.6443*7.6419
04/02/2012 20:45:00*7.6431*7.6428*7.6437*7.6422
04/02/2012 20:50:00*7.6428*7.6428*7.6431*7.6419
04/02/2012 20:55:00*7.6428*7.6443*7.6449*7.6417
04/02/2012 21:00:00*7.6443*7.6424*7.6446*7.6424
04/02/2012 21:05:00*7.6424*7.6331*7.6424*7.632
04/02/2012 21:10:00*7.6331*7.6337*7.6352*7.6331
04/02/2012 21:15:00*7.6337*7.6337*7.6355*7.6334
04/02/2012 21:20:00*7.6337*7.634*7.6355*7.6337
04/02/2012 21:25:00*7.634*7.634*7.6352*7.634
04/02/2012 21:30:00*7.634*7.6343*7.6349*7.6337
04/02/2012 21:35:00*7.6343*7.6349*7.6352*7.6322
04/02/2012 21:40:00*7.6349*7.6416*7.6416*7.6346
04/02/2012 21:45:00*7.6416*7.64*7.6422*7.6397
04/02/2012 21:50:00*7.64*7.6381*7.6403*7.6347
04/02/2012 21:55:00*7.6381*7.6383*7.6386*7.6374
04/02/2012 22:00:00*7.6383*7.6374*7.6389*7.6374
04/02/2012 22:05:00*7.6374*7.6374*7.6377*7.6368
04/02/2012 22:10:00*7.6374*7.6368*7.6383*7.6361
04/02/2012 22:15:00*7.6368*7.6346*7.6368*7.6328
04/02/2012 22:20:00*7.6346*7.6334*7.6346*7.6322
04/02/2012 22:25:00*7.6334*7.6337*7.6352*7.6328
04/02/2012 22:30:00*7.6337*7.6314*7.634*7.6314
04/02/2012 22:35:00*7.6314*7.6311*7.6323*7.6308
04/02/2012 22:40:00*7.6311*7.6303*7.6324*7.6303
04/02/2012 22:45:00*7.6303*7.6297*7.6309*7.6297
04/02/2012 22:50:00*7.6297*7.6309*7.6315*7.6294
04/02/2012 22:55:00*7.6309*7.6318*7.6321*7.6306
04/02/2012 23:00:00*7.6318*7.6312*7.6321*7.6306
04/02/2012 23:05:00*7.6312*7.6312*7.6318*7.6297
04/02/2012 23:10:00*7.6312*7.6324*7.6331*7.6297
04/02/2012 23:15:00*7.6324*7.6324*7.6332*7.63
04/02/2012 23:20:00*7.6324*7.6322*7.6331*7.6309
04/02/2012 23:25:00*7.6322*7.6323*7.6331*7.6303
04/02/2012 23:30:00*7.6323*7.6309*7.6348*7.6297
04/02/2012 23:35:00*7.6309*7.6335*7.635*7.6303
04/02/2012 23:40:00*7.6335*7.6342*7.6343*7.6302
04/02/2012 23:45:00*7.6342*7.6338*7.6347*7.6321
04/02/2012 23:50:00*7.6338*7.6334*7.6349*7.6315
04/02/2012 23:55:00*7.6334*7.6335*7.6347*7.6318
04/03/2012 00:00:00*7.6335*7.6318*7.6348*7.6312
04/03/2012 00:05:00*7.6318*7.6338*7.6349*7.6315
04/03/2012 00:10:00*7.6338*7.6338*7.6345*7.6327
04/03/2012 00:15:00*7.6338*7.6336*7.6348*7.6315
04/03/2012 00:20:00*7.6336*7.6327*7.6347*7.6324
04/03/2012 00:25:00*7.6327*7.6341*7.6348*7.6303
04/03/2012 00:30:00*7.6341*7.6338*7.635*7.6312
04/03/2012 00:35:00*7.6338*7.642*7.6426*7.6331
04/03/2012 00:40:00*7.642*7.6408*7.644*7.6376
04/03/2012 00:45:00*7.6408*7.6394*7.6408*7.6391
04/03/2012 00:50:00*7.6394*7.6394*7.6408*7.6391
04/03/2012 00:55:00*7.6394*7.6408*7.6497*7.6391
04/03/2012 01:00:00*7.6408*7.6433*7.6433*7.6408
04/03/2012 01:05:00*7.6433*7.6453*7.6461*7.6414
04/03/2012 01:10:00*7.6453*7.6462*7.6474*7.6433
04/03/2012 01:15:00*7.6462*7.6468*7.6468*7.6453
04/03/2012 01:20:00*7.6468*7.6456*7.6485*7.6418
04/03/2012 01:25:00*7.6456*7.6456*7.6456*7.6456
04/03/2012 01:30:00*7.6456*7.6456*7.6456*7.6456
04/03/2012 01:35:00*7.6456*7.6462*7.6468*7.6456
04/03/2012 01:40:00*7.6462*7.6466*7.6476*7.6454
04/03/2012 01:45:00*7.6466*7.647*7.647*7.6451
04/03/2012 01:50:00*7.647*7.6472*7.6472*7.6451
04/03/2012 01:55:00*7.6472*7.6499*7.6503*7.6472
04/03/2012 02:00:00*7.6499*7.6504*7.6506*7.6488
04/03/2012 02:05:00*7.6504*7.65*7.6531*7.65
04/03/2012 02:10:00*7.65*7.6446*7.6503*7.6446
04/03/2012 02:15:00*7.6446*7.6462*7.6467*7.6341
04/03/2012 02:20:00*7.6462*7.6447*7.6472*7.6439
04/03/2012 02:25:00*7.6447*7.6437*7.6459*7.6436
04/03/2012 02:30:00*7.6437*7.6381*7.6437*7.6376
04/03/2012 02:35:00*7.6381*7.6378*7.6387*7.6375
04/03/2012 02:40:00*7.6378*7.6373*7.6379*7.6356
04/03/2012 02:45:00*7.6373*7.6362*7.6383*7.6341
04/03/2012 02:50:00*7.6362*7.6371*7.638*7.6354
04/03/2012 02:55:00*7.6371*7.6348*7.6374*7.6346
04/03/2012 03:00:00*7.6348*7.6353*7.6353*7.6291
04/03/2012 03:05:00*7.6353*7.6403*7.6409*7.6343
04/03/2012 03:10:00*7.6403*7.6386*7.6407*7.6383
04/03/2012 03:15:00*7.6386*7.6395*7.6448*7.6386
04/03/2012 03:20:00*7.6395*7.6335*7.6395*7.6328
04/03/2012 03:25:00*7.6335*7.6329*7.6343*7.6281
04/03/2012 03:30:00*7.6329*7.6343*7.6365*7.6317
04/03/2012 03:35:00*7.6343*7.6349*7.6353*7.631
04/03/2012 03:40:00*7.6349*7.6386*7.6412*7.6347
04/03/2012 03:45:00*7.6386*7.6392*7.6407*7.6381
04/03/2012 03:50:00*7.6392*7.6391*7.6407*7.637
04/03/2012 03:55:00*7.6391*7.6409*7.6415*7.6382
04/03/2012 04:00:00*7.6409*7.6412*7.6427*7.6383
04/03/2012 04:05:00*7.6412*7.6413*7.6413*7.6376
04/03/2012 04:10:00*7.6413*7.6416*7.6421*7.6372
04/03/2012 04:15:00*7.6416*7.6447*7.6447*7.6409
04/03/2012 04:20:00*7.6447*7.6451*7.6462*7.6431
04/03/2012 04:25:00*7.6451*7.648*7.6483*7.6445
04/03/2012 04:30:00*7.648*7.6539*7.6553*7.6474
04/03/2012 04:35:00*7.6539*7.649*7.655*7.649
04/03/2012 04:40:00*7.649*7.654*7.6543*7.6479
04/03/2012 04:45:00*7.654*7.6524*7.6544*7.6512
04/03/2012 04:50:00*7.6524*7.6548*7.6569*7.6522
04/03/2012 04:55:00*7.6548*7.6533*7.6552*7.6514
04/03/2012 05:00:00*7.6533*7.6551*7.6563*7.6523
04/03/2012 05:05:00*7.6551*7.6536*7.657*7.6504
04/03/2012 05:10:00*7.6536*7.6576*7.6584*7.6516
04/03/2012 05:15:00*7.6576*7.6527*7.6583*7.6527
04/03/2012 05:20:00*7.6527*7.6542*7.6542*7.6471
04/03/2012 05:25:00*7.6542*7.6615*7.6633*7.651
04/03/2012 05:30:00*7.6615*7.6604*7.6631*7.659
04/03/2012 05:35:00*7.6604*7.6627*7.6643*7.6601
04/03/2012 05:40:00*7.6627*7.6625*7.6631*7.6544
04/03/2012 05:45:00*7.6625*7.667*7.6674*7.6619
04/03/2012 05:50:00*7.667*7.6696*7.6696*7.6668
04/03/2012 05:55:00*7.6696*7.6768*7.6775*7.6683
04/03/2012 06:00:00*7.6768*7.6725*7.6782*7.6718
04/03/2012 06:05:00*7.6725*7.6728*7.6743*7.6706
04/03/2012 06:10:00*7.6728*7.6713*7.6738*7.6698
04/03/2012 06:15:00*7.6713*7.6751*7.6757*7.6713
04/03/2012 06:20:00*7.6751*7.676*7.6763*7.6718
04/03/2012 06:25:00*7.676*7.6781*7.679*7.6756
04/03/2012 06:30:00*7.6781*7.6766*7.6781*7.6744
04/03/2012 06:35:00*7.6766*7.6768*7.6777*7.6761
04/03/2012 06:40:00*7.6768*7.6872*7.6898*7.6767
04/03/2012 06:45:00*7.6872*7.6822*7.6872*7.6817
04/03/2012 06:50:00*7.6822*7.682*7.6832*7.6811
04/03/2012 06:55:00*7.682*7.6804*7.6833*7.6799
04/03/2012 07:00:00*7.6804*7.677*7.6804*7.677
04/03/2012 07:05:00*7.677*7.6706*7.678*7.6702
04/03/2012 07:10:00*7.6706*7.6703*7.6717*7.6699
04/03/2012 07:15:00*7.6703*7.6707*7.6727*7.6699
04/03/2012 07:20:00*7.6707*7.6813*7.683*7.6707
04/03/2012 07:25:00*7.6813*7.6844*7.685*7.6801
04/03/2012 07:30:00*7.6844*7.6901*7.6915*7.6844
04/03/2012 07:35:00*7.6901*7.6909*7.693*7.6885
04/03/2012 07:40:00*7.6909*7.691*7.6937*7.6891
04/03/2012 07:45:00*7.691*7.6922*7.693*7.6812
04/03/2012 07:50:00*7.6922*7.693*7.6944*7.6907
04/03/2012 07:55:00*7.693*7.6966*7.6986*7.6923
04/03/2012 08:00:00*7.6966*7.6942*7.6974*7.6919
04/03/2012 08:05:00*7.6942*7.6903*7.6956*7.689
04/03/2012 08:10:00*7.6903*7.6887*7.6903*7.6867
04/03/2012 08:15:00*7.6887*7.6828*7.6889*7.6828
04/03/2012 08:20:00*7.6828*7.6857*7.6861*7.6822
04/03/2012 08:25:00*7.6857*7.6911*7.6941*7.6857
04/03/2012 08:30:00*7.6911*7.6895*7.6912*7.6853
04/03/2012 08:35:00*7.6895*7.6864*7.6898*7.681
04/03/2012 08:40:00*7.6864*7.691*7.6968*7.6832
04/03/2012 08:45:00*7.691*7.6851*7.691*7.6832
04/03/2012 08:50:00*7.6851*7.6819*7.6851*7.681
04/03/2012 08:55:00*7.6819*7.6765*7.6829*7.6726
04/03/2012 09:00:00*7.6765*7.6676*7.677*7.6668
04/03/2012 09:05:00*7.6676*7.6689*7.6769*7.6668
04/03/2012 09:10:00*7.6689*7.6694*7.6727*7.6666
04/03/2012 09:15:00*7.6694*7.6682*7.672*7.6678
04/03/2012 09:20:00*7.6682*7.6686*7.669*7.667
04/03/2012 09:25:00*7.6686*7.6694*7.6712*7.6677
04/03/2012 09:30:00*7.6694*7.6634*7.6704*7.6612
04/03/2012 09:35:00*7.6634*7.6629*7.6636*7.6602
04/03/2012 09:40:00*7.6629*7.662*7.665*7.6618
04/03/2012 09:45:00*7.662*7.6693*7.6709*7.661
04/03/2012 09:50:00*7.6693*7.6741*7.6768*7.6678
04/03/2012 09:55:00*7.6741*7.676*7.6798*7.6718
04/03/2012 10:00:00*7.676*7.6734*7.6809*7.6724
04/03/2012 10:05:00*7.6734*7.6762*7.6816*7.6723
04/03/2012 10:10:00*7.6762*7.6769*7.6787*7.6762
04/03/2012 10:15:00*7.6769*7.6856*7.6892*7.6766
04/03/2012 10:20:00*7.6856*7.6991*7.6991*7.6852
04/03/2012 10:25:00*7.6991*7.6928*7.7014*7.6928
04/03/2012 10:30:00*7.6928*7.6881*7.6975*7.688
04/03/2012 10:35:00*7.6881*7.6855*7.6925*7.6823
04/03/2012 10:40:00*7.6855*7.6918*7.6966*7.6839
04/03/2012 10:45:00*7.6918*7.6807*7.6934*7.6792
04/03/2012 10:50:00*7.6807*7.6807*7.6816*7.677
04/03/2012 10:55:00*7.6807*7.6821*7.6831*7.68
04/03/2012 11:00:00*7.6821*7.6844*7.6844*7.676
04/03/2012 11:05:00*7.6844*7.6872*7.6876*7.6837
04/03/2012 11:10:00*7.6872*7.6875*7.6879*7.685
04/03/2012 11:15:00*7.6875*7.6878*7.6883*7.6859
04/03/2012 11:20:00*7.6878*7.6872*7.6931*7.6869
04/03/2012 11:25:00*7.6872*7.6919*7.6934*7.6868
04/03/2012 11:30:00*7.6919*7.6923*7.6935*7.6886
04/03/2012 11:35:00*7.6923*7.6932*7.6974*7.6908
04/03/2012 11:40:00*7.6932*7.6961*7.6965*7.6917
04/03/2012 11:45:00*7.6961*7.6887*7.6974*7.687
04/03/2012 11:50:00*7.6887*7.6915*7.6932*7.6879
04/03/2012 11:55:00*7.6915*7.6935*7.695*7.6907
04/03/2012 12:00:00*7.6935*7.694*7.695*7.6926
04/03/2012 12:05:00*7.694*7.6981*7.7034*7.694
04/03/2012 12:10:00*7.6981*7.7103*7.7104*7.6974
04/03/2012 12:15:00*7.7103*7.7076*7.7129*7.7037
04/03/2012 12:20:00*7.7076*7.7095*7.713*7.7056
04/03/2012 12:25:00*7.7095*7.7101*7.713*7.7087
04/03/2012 12:30:00*7.7101*7.7059*7.7121*7.7059
04/03/2012 12:35:00*7.7059*7.7078*7.7082*7.7053
04/03/2012 12:40:00*7.7078*7.708*7.7086*7.7071
04/03/2012 12:45:00*7.708*7.7052*7.7086*7.7045
04/03/2012 12:50:00*7.7052*7.7014*7.707*7.6986
04/03/2012 12:55:00*7.7014*7.6979*7.7018*7.6893
04/03/2012 13:00:00*7.6979*7.7002*7.7008*7.6979
04/03/2012 13:05:00*7.7002*7.702*7.702*7.6996
04/03/2012 13:10:00*7.702*7.7027*7.7037*7.6997
04/03/2012 13:15:00*7.7027*7.7008*7.7027*7.6999
04/03/2012 13:20:00*7.7008*7.7002*7.7011*7.7002
04/03/2012 13:25:00*7.7002*7.699*7.7008*7.699
04/03/2012 13:30:00*7.699*7.6993*7.7011*7.6987
04/03/2012 13:35:00*7.6993*7.7011*7.7018*7.699
04/03/2012 13:40:00*7.7011*7.7002*7.7034*7.6993
04/03/2012 13:45:00*7.7002*7.7026*7.7035*7.7002
04/03/2012 13:50:00*7.7026*7.7023*7.7029*7.7014
04/03/2012 13:55:00*7.7023*7.7014*7.7029*7.6987
04/03/2012 14:00:00*7.7014*7.6999*7.7015*7.6923
04/03/2012 14:05:00*7.6999*7.7239*7.7336*7.6999
04/03/2012 14:10:00*7.7239*7.7447*7.7447*7.7239
04/03/2012 14:15:00*7.7447*7.7383*7.7579*7.7379
04/03/2012 14:20:00*7.7383*7.7517*7.7595*7.7383
04/03/2012 14:25:00*7.7517*7.7445*7.7567*7.7445
04/03/2012 14:30:00*7.7445*7.7612*7.7673*7.7387
04/03/2012 14:35:00*7.7612*7.7549*7.7671*7.7528
04/03/2012 14:40:00*7.7549*7.7508*7.7567*7.743
04/03/2012 14:45:00*7.7508*7.7551*7.7609*7.7508
04/03/2012 14:50:00*7.7551*7.7473*7.7552*7.7469
04/03/2012 14:55:00*7.7473*7.7465*7.7473*7.7438
04/03/2012 15:00:00*7.7465*7.7456*7.7498*7.741
04/03/2012 15:05:00*7.7456*7.7494*7.7524*7.7452
04/03/2012 15:10:00*7.7494*7.7467*7.7494*7.7401
04/03/2012 15:15:00*7.7467*7.7453*7.752*7.7427
04/03/2012 15:20:00*7.7453*7.7452*7.7525*7.7417
04/03/2012 15:25:00*7.7452*7.7567*7.7605*7.7452
04/03/2012 15:30:00*7.7567*7.7602*7.7615*7.7542
04/03/2012 15:35:00*7.7602*7.755*7.7604*7.755
04/03/2012 15:40:00*7.755*7.7562*7.7604*7.7544
04/03/2012 15:45:00*7.7562*7.7539*7.7562*7.7539
04/03/2012 15:50:00*7.7539*7.7547*7.7582*7.7498
04/03/2012 15:55:00*7.7547*7.7543*7.7575*7.7526
04/03/2012 16:00:00*7.7543*7.7414*7.7548*7.7414
04/03/2012 16:05:00*7.7414*7.7441*7.7441*7.7403
04/03/2012 16:10:00*7.7441*7.7418*7.7441*7.741
04/03/2012 16:15:00*7.7418*7.7431*7.7436*7.7415
04/03/2012 16:20:00*7.7431*7.7478*7.7486*7.7406
04/03/2012 16:25:00*7.7478*7.7462*7.7484*7.7446
04/03/2012 16:30:00*7.7462*7.7522*7.7553*7.7462
04/03/2012 16:35:00*7.7522*7.7514*7.7533*7.7491
04/03/2012 16:40:00*7.7514*7.752*7.7527*7.7502
04/03/2012 16:45:00*7.752*7.7543*7.7555*7.7489
04/03/2012 16:50:00*7.7543*7.7465*7.7543*7.7458
04/03/2012 16:55:00*7.7465*7.7424*7.7465*7.7419
04/03/2012 17:00:00*7.7424*7.7402*7.7452*7.7384
