04/01/2012 17:05:00*7.6228*7.6282*7.6282*7.6228
04/01/2012 17:10:00*7.6282*7.6282*7.6282*7.6282
04/01/2012 17:15:00*7.6282*7.6282*7.6392*7.6282
04/01/2012 17:20:00*7.6282*7.6282*7.6282*7.6282
04/01/2012 17:25:00*7.6282*7.6294*7.639*7.6282
04/01/2012 17:30:00*7.6294*7.6257*7.6294*7.6257
04/01/2012 17:35:00*7.6257*7.6257*7.6257*7.6257
04/01/2012 17:40:00*7.6257*7.6256*7.6336*7.6256
04/01/2012 17:45:00*7.6256*7.6256*7.6256*7.6256
04/01/2012 17:50:00*7.6256*7.6256*7.6262*7.6256
04/01/2012 17:55:00*7.6256*7.6256*7.6256*7.6256
04/01/2012 18:00:00*7.6256*7.6256*7.6256*7.6256
04/01/2012 18:05:00*7.6256*7.6259*7.629*7.6256
04/01/2012 18:10:00*7.6259*7.6259*7.6259*7.6259
04/01/2012 18:15:00*7.6259*7.6309*7.6309*7.6259
04/01/2012 18:20:00*7.6309*7.6289*7.6313*7.6255
04/01/2012 18:25:00*7.6289*7.6287*7.6306*7.6287
04/01/2012 18:30:00*7.6287*7.6287*7.63*7.6287
04/01/2012 18:35:00*7.6287*7.6299*7.6304*7.6287
04/01/2012 18:40:00*7.6299*7.6287*7.6299*7.6287
04/01/2012 18:45:00*7.6287*7.6316*7.6316*7.6287
04/01/2012 18:50:00*7.6316*7.6287*7.6316*7.6287
04/01/2012 18:55:00*7.6287*7.6285*7.631*7.6257
04/01/2012 19:00:00*7.6285*7.6257*7.6285*7.6257
04/01/2012 19:05:00*7.6257*7.6257*7.629*7.6257
04/01/2012 19:10:00*7.6257*7.629*7.629*7.6257
04/01/2012 19:15:00*7.629*7.6257*7.629*7.6257
04/01/2012 19:20:00*7.6257*7.6257*7.629*7.6257
04/01/2012 19:25:00*7.6257*7.6262*7.629*7.6257
04/01/2012 19:30:00*7.6262*7.6292*7.6295*7.6262
04/01/2012 19:35:00*7.6292*7.6267*7.6292*7.6267
04/01/2012 19:40:00*7.6267*7.6298*7.6298*7.6267
04/01/2012 19:45:00*7.6298*7.6267*7.6298*7.6267
04/01/2012 19:50:00*7.6267*7.6267*7.6298*7.6267
04/01/2012 19:55:00*7.6267*7.6268*7.6299*7.6267
04/01/2012 20:00:00*7.6268*7.6269*7.6299*7.6268
04/01/2012 20:05:00*7.6269*7.6313*7.6319*7.6269
04/01/2012 20:10:00*7.6313*7.6287*7.632*7.6287
04/01/2012 20:15:00*7.6287*7.6314*7.632*7.6287
04/01/2012 20:20:00*7.6314*7.632*7.632*7.6288
04/01/2012 20:25:00*7.632*7.6294*7.6321*7.6288
04/01/2012 20:30:00*7.6294*7.6295*7.6299*7.6292
04/01/2012 20:35:00*7.6295*7.6295*7.6299*7.6295
04/01/2012 20:40:00*7.6295*7.631*7.6313*7.6295
04/01/2012 20:45:00*7.631*7.6301*7.6313*7.6286
04/01/2012 20:50:00*7.6301*7.6388*7.6388*7.6295
04/01/2012 20:55:00*7.6388*7.6373*7.6388*7.6353
04/01/2012 21:00:00*7.6373*7.6379*7.6394*7.637
04/01/2012 21:05:00*7.6379*7.6382*7.6394*7.6373
04/01/2012 21:10:00*7.6382*7.6402*7.6408*7.6373
04/01/2012 21:15:00*7.6402*7.6387*7.6408*7.6387
04/01/2012 21:20:00*7.6387*7.634*7.6402*7.6339
04/01/2012 21:25:00*7.634*7.6407*7.6407*7.628
04/01/2012 21:30:00*7.6407*7.6359*7.6407*7.6307
04/01/2012 21:35:00*7.6359*7.6426*7.643*7.6359
04/01/2012 21:40:00*7.6426*7.6471*7.6478*7.6426
04/01/2012 21:45:00*7.6471*7.6462*7.6479*7.6462
04/01/2012 21:50:00*7.6462*7.6471*7.6473*7.6462
04/01/2012 21:55:00*7.6471*7.6472*7.6473*7.6468
04/01/2012 22:00:00*7.6472*7.6469*7.6475*7.6461
04/01/2012 22:05:00*7.6469*7.6397*7.648*7.6386
04/01/2012 22:10:00*7.6397*7.6397*7.6397*7.6315
04/01/2012 22:15:00*7.6397*7.6318*7.6402*7.6318
04/01/2012 22:20:00*7.6318*7.641*7.6427*7.6318
04/01/2012 22:25:00*7.641*7.6437*7.6437*7.6341
04/01/2012 22:30:00*7.6437*7.6446*7.653*7.6382
04/01/2012 22:35:00*7.6446*7.6407*7.6446*7.6406
04/01/2012 22:40:00*7.6407*7.6406*7.6478*7.6406
04/01/2012 22:45:00*7.6406*7.6426*7.6449*7.6406
04/01/2012 22:50:00*7.6426*7.644*7.645*7.6421
04/01/2012 22:55:00*7.644*7.639*7.6441*7.6361
04/01/2012 23:00:00*7.639*7.6408*7.641*7.6384
04/01/2012 23:05:00*7.6408*7.6379*7.6418*7.6378
04/01/2012 23:10:00*7.6379*7.6388*7.6416*7.6379
04/01/2012 23:15:00*7.6388*7.6407*7.6418*7.6372
04/01/2012 23:20:00*7.6407*7.6377*7.6414*7.6373
04/01/2012 23:25:00*7.6377*7.6364*7.6396*7.6362
04/01/2012 23:30:00*7.6364*7.6358*7.6391*7.6357
04/01/2012 23:35:00*7.6358*7.6416*7.642*7.6358
04/01/2012 23:40:00*7.6416*7.6348*7.6419*7.6347
04/01/2012 23:45:00*7.6348*7.6447*7.6447*7.6348
04/01/2012 23:50:00*7.6447*7.6465*7.6482*7.6442
04/01/2012 23:55:00*7.6465*7.6504*7.651*7.6465
04/02/2012 00:00:00*7.6504*7.6522*7.6523*7.6504
04/02/2012 00:05:00*7.6522*7.6522*7.6524*7.6519
04/02/2012 00:10:00*7.6522*7.6519*7.6525*7.6508
04/02/2012 00:15:00*7.6519*7.6524*7.6531*7.6519
04/02/2012 00:20:00*7.6524*7.652*7.6529*7.652
04/02/2012 00:25:00*7.652*7.6519*7.6528*7.6519
04/02/2012 00:30:00*7.6519*7.6519*7.6522*7.6517
04/02/2012 00:35:00*7.6519*7.6535*7.6536*7.6519
04/02/2012 00:40:00*7.6535*7.6525*7.6543*7.652
04/02/2012 00:45:00*7.6525*7.6524*7.6526*7.6516
04/02/2012 00:50:00*7.6524*7.6524*7.6526*7.6513
04/02/2012 00:55:00*7.6524*7.6526*7.6527*7.6511
04/02/2012 01:00:00*7.6526*7.6521*7.6542*7.6498
04/02/2012 01:05:00*7.6521*7.651*7.6545*7.651
04/02/2012 01:10:00*7.651*7.6513*7.6518*7.6467
04/02/2012 01:15:00*7.6513*7.6485*7.6514*7.6472
04/02/2012 01:20:00*7.6485*7.6484*7.6489*7.6484
04/02/2012 01:25:00*7.6484*7.6486*7.6487*7.6483
04/02/2012 01:30:00*7.6486*7.6485*7.649*7.6485
04/02/2012 01:35:00*7.6485*7.6486*7.6487*7.6469
04/02/2012 01:40:00*7.6486*7.6476*7.649*7.6471
04/02/2012 01:45:00*7.6476*7.6478*7.6488*7.6471
04/02/2012 01:50:00*7.6478*7.6529*7.6531*7.6473
04/02/2012 01:55:00*7.6529*7.6519*7.6529*7.6517
04/02/2012 02:00:00*7.6519*7.652*7.652*7.6512
04/02/2012 02:05:00*7.652*7.6523*7.6534*7.6516
04/02/2012 02:10:00*7.6523*7.6472*7.6546*7.6468
04/02/2012 02:15:00*7.6472*7.6409*7.6478*7.6407
04/02/2012 02:20:00*7.6409*7.6425*7.6438*7.6407
04/02/2012 02:25:00*7.6425*7.6461*7.6461*7.6407
04/02/2012 02:30:00*7.6461*7.6446*7.6482*7.644
04/02/2012 02:35:00*7.6446*7.6442*7.6451*7.6425
04/02/2012 02:40:00*7.6442*7.6383*7.6442*7.6383
04/02/2012 02:45:00*7.6383*7.6426*7.6426*7.6375
04/02/2012 02:50:00*7.6426*7.6451*7.6472*7.6425
04/02/2012 02:55:00*7.6451*7.6463*7.6474*7.6451
04/02/2012 03:00:00*7.6463*7.6444*7.6467*7.6434
04/02/2012 03:05:00*7.6444*7.6477*7.6479*7.6433
04/02/2012 03:10:00*7.6477*7.634*7.6477*7.6337
04/02/2012 03:15:00*7.634*7.6288*7.6379*7.6262
04/02/2012 03:20:00*7.6288*7.635*7.6358*7.6287
04/02/2012 03:25:00*7.635*7.6335*7.635*7.6308
04/02/2012 03:30:00*7.6335*7.6315*7.6386*7.6312
04/02/2012 03:35:00*7.6315*7.6254*7.632*7.6248
04/02/2012 03:40:00*7.6254*7.6275*7.6304*7.6247
04/02/2012 03:45:00*7.6275*7.6211*7.6281*7.6208
04/02/2012 03:50:00*7.6211*7.6225*7.6241*7.6207
04/02/2012 03:55:00*7.6225*7.6243*7.6287*7.6225
04/02/2012 04:00:00*7.6243*7.6284*7.6284*7.6204
04/02/2012 04:05:00*7.6284*7.626*7.6284*7.6235
04/02/2012 04:10:00*7.626*7.6219*7.6275*7.6214
04/02/2012 04:15:00*7.6219*7.6159*7.6219*7.614
04/02/2012 04:20:00*7.6159*7.614*7.6179*7.6136
04/02/2012 04:25:00*7.614*7.6157*7.6183*7.6104
04/02/2012 04:30:00*7.6157*7.624*7.6246*7.6153
04/02/2012 04:35:00*7.624*7.626*7.6281*7.6235
04/02/2012 04:40:00*7.626*7.6279*7.6285*7.6255
04/02/2012 04:45:00*7.6279*7.633*7.6353*7.6274
04/02/2012 04:50:00*7.633*7.6358*7.6379*7.6329
04/02/2012 04:55:00*7.6358*7.6394*7.6394*7.6357
04/02/2012 05:00:00*7.6394*7.6397*7.6448*7.6382
04/02/2012 05:05:00*7.6397*7.6359*7.6414*7.6335
04/02/2012 05:10:00*7.6359*7.6396*7.6418*7.6355
04/02/2012 05:15:00*7.6396*7.6392*7.6396*7.6371
04/02/2012 05:20:00*7.6392*7.6395*7.642*7.639
04/02/2012 05:25:00*7.6395*7.6408*7.643*7.6391
04/02/2012 05:30:00*7.6408*7.6386*7.6409*7.6374
04/02/2012 05:35:00*7.6386*7.6334*7.6388*7.6318
04/02/2012 05:40:00*7.6334*7.6362*7.6383*7.6306
04/02/2012 05:45:00*7.6362*7.6371*7.641*7.6362
04/02/2012 05:50:00*7.6371*7.6382*7.6384*7.6353
04/02/2012 05:55:00*7.6382*7.6303*7.6382*7.6303
04/02/2012 06:00:00*7.6303*7.6265*7.631*7.6219
04/02/2012 06:05:00*7.6265*7.6276*7.6285*7.6255
04/02/2012 06:10:00*7.6276*7.6248*7.6295*7.6244
04/02/2012 06:15:00*7.6248*7.6247*7.6261*7.6228
04/02/2012 06:20:00*7.6247*7.6243*7.6263*7.6242
04/02/2012 06:25:00*7.6243*7.6255*7.6259*7.6233
04/02/2012 06:30:00*7.6255*7.6258*7.6262*7.6244
04/02/2012 06:35:00*7.6258*7.6318*7.6322*7.6255
04/02/2012 06:40:00*7.6318*7.6393*7.6417*7.6318
04/02/2012 06:45:00*7.6393*7.6396*7.6406*7.6391
04/02/2012 06:50:00*7.6396*7.6438*7.6438*7.6384
04/02/2012 06:55:00*7.6438*7.6471*7.6484*7.641
04/02/2012 07:00:00*7.6471*7.6544*7.6544*7.6454
04/02/2012 07:05:00*7.6544*7.6502*7.6551*7.6492
04/02/2012 07:10:00*7.6502*7.6444*7.6512*7.6438
04/02/2012 07:15:00*7.6444*7.646*7.6478*7.6442
04/02/2012 07:20:00*7.646*7.6425*7.6468*7.6411
04/02/2012 07:25:00*7.6425*7.6458*7.6467*7.6414
04/02/2012 07:30:00*7.6458*7.6445*7.6462*7.6435
04/02/2012 07:35:00*7.6445*7.6426*7.6445*7.6418
04/02/2012 07:40:00*7.6426*7.6458*7.6474*7.6424
04/02/2012 07:45:00*7.6458*7.6464*7.6474*7.6443
04/02/2012 07:50:00*7.6464*7.6523*7.6527*7.6459
04/02/2012 07:55:00*7.6523*7.6505*7.6528*7.6462
04/02/2012 08:00:00*7.6505*7.6497*7.6511*7.6496
04/02/2012 08:05:00*7.6497*7.6514*7.6523*7.6497
04/02/2012 08:10:00*7.6514*7.6615*7.6623*7.6511
04/02/2012 08:15:00*7.6615*7.6607*7.6655*7.6603
04/02/2012 08:20:00*7.6607*7.664*7.6643*7.658
04/02/2012 08:25:00*7.664*7.6601*7.6641*7.6597
04/02/2012 08:30:00*7.6601*7.656*7.6602*7.6559
04/02/2012 08:35:00*7.656*7.6593*7.66*7.6558
04/02/2012 08:40:00*7.6593*7.66*7.6603*7.6582
04/02/2012 08:45:00*7.66*7.6613*7.663*7.6598
04/02/2012 08:50:00*7.6613*7.6607*7.6622*7.6585
04/02/2012 08:55:00*7.6607*7.6618*7.6665*7.6583
04/02/2012 09:00:00*7.6618*7.6616*7.6635*7.6597
04/02/2012 09:05:00*7.6616*7.666*7.6698*7.6609
04/02/2012 09:10:00*7.666*7.6697*7.67*7.6655
04/02/2012 09:15:00*7.6697*7.6701*7.6709*7.6663
04/02/2012 09:20:00*7.6701*7.6726*7.6775*7.6687
04/02/2012 09:25:00*7.6726*7.6721*7.6768*7.6704
04/02/2012 09:30:00*7.6721*7.676*7.6764*7.6721
04/02/2012 09:35:00*7.676*7.669*7.6766*7.6679
04/02/2012 09:40:00*7.669*7.664*7.6709*7.6631
04/02/2012 09:45:00*7.664*7.6615*7.6649*7.6543
04/02/2012 09:50:00*7.6615*7.6657*7.666*7.6615
04/02/2012 09:55:00*7.6657*7.6611*7.6659*7.6595
04/02/2012 10:00:00*7.6611*7.6553*7.6611*7.6553
04/02/2012 10:05:00*7.6553*7.6516*7.6607*7.6505
04/02/2012 10:10:00*7.6516*7.6491*7.6516*7.6458
04/02/2012 10:15:00*7.6491*7.6541*7.6555*7.6474
04/02/2012 10:20:00*7.6541*7.6496*7.6555*7.6491
04/02/2012 10:25:00*7.6496*7.6556*7.658*7.6489
04/02/2012 10:30:00*7.6556*7.6554*7.6566*7.6526
04/02/2012 10:35:00*7.6554*7.6587*7.6592*7.6525
04/02/2012 10:40:00*7.6587*7.6599*7.6623*7.6543
04/02/2012 10:45:00*7.6599*7.6605*7.6625*7.6586
04/02/2012 10:50:00*7.6605*7.6535*7.6607*7.6535
04/02/2012 10:55:00*7.6535*7.647*7.6555*7.6439
04/02/2012 11:00:00*7.647*7.6461*7.653*7.6461
04/02/2012 11:05:00*7.6461*7.6484*7.6484*7.6419
04/02/2012 11:10:00*7.6484*7.6332*7.6488*7.6316
04/02/2012 11:15:00*7.6332*7.6307*7.6365*7.6303
04/02/2012 11:20:00*7.6307*7.6285*7.6318*7.6268
04/02/2012 11:25:00*7.6285*7.6311*7.6312*7.6278
04/02/2012 11:30:00*7.6311*7.6291*7.6312*7.6251
04/02/2012 11:35:00*7.6291*7.6306*7.6327*7.6264
04/02/2012 11:40:00*7.6306*7.6304*7.6335*7.6291
04/02/2012 11:45:00*7.6304*7.6277*7.6304*7.6263
04/02/2012 11:50:00*7.6277*7.622*7.628*7.6206
04/02/2012 11:55:00*7.622*7.6216*7.6247*7.6179
04/02/2012 12:00:00*7.6216*7.6262*7.6278*7.6206
04/02/2012 12:05:00*7.6262*7.6283*7.6302*7.6261
04/02/2012 12:10:00*7.6283*7.6258*7.6288*7.6246
04/02/2012 12:15:00*7.6258*7.6294*7.63*7.6258
04/02/2012 12:20:00*7.6294*7.6296*7.6307*7.6288
04/02/2012 12:25:00*7.6296*7.6251*7.6313*7.6251
04/02/2012 12:30:00*7.6251*7.631*7.6344*7.6251
04/02/2012 12:35:00*7.631*7.6344*7.6348*7.6307
04/02/2012 12:40:00*7.6344*7.6305*7.6344*7.6271
04/02/2012 12:45:00*7.6305*7.6294*7.6314*7.6284
04/02/2012 12:50:00*7.6294*7.6297*7.631*7.6291
04/02/2012 12:55:00*7.6297*7.6304*7.631*7.6291
04/02/2012 13:00:00*7.6304*7.632*7.635*7.6295
04/02/2012 13:05:00*7.632*7.6306*7.6323*7.6302
04/02/2012 13:10:00*7.6306*7.6324*7.6324*7.6293
04/02/2012 13:15:00*7.6324*7.6299*7.6324*7.629
04/02/2012 13:20:00*7.6299*7.6311*7.6311*7.6299
04/02/2012 13:25:00*7.6311*7.6304*7.634*7.6293
04/02/2012 13:30:00*7.6304*7.6289*7.6304*7.6289
04/02/2012 13:35:00*7.6289*7.6286*7.6296*7.6283
04/02/2012 13:40:00*7.6286*7.6296*7.6302*7.628
04/02/2012 13:45:00*7.6296*7.6284*7.6297*7.6282
04/02/2012 13:50:00*7.6284*7.629*7.6299*7.6275
04/02/2012 13:55:00*7.629*7.6287*7.6296*7.6281
04/02/2012 14:00:00*7.6287*7.63*7.63*7.6268
04/02/2012 14:05:00*7.63*7.6302*7.6302*7.628
04/02/2012 14:10:00*7.6302*7.6404*7.6404*7.6299
04/02/2012 14:15:00*7.6404*7.6353*7.6404*7.6345
04/02/2012 14:20:00*7.6353*7.6373*7.6376*7.6353
04/02/2012 14:25:00*7.6373*7.6358*7.6388*7.6358
04/02/2012 14:30:00*7.6358*7.633*7.6361*7.6321
04/02/2012 14:35:00*7.633*7.6327*7.6334*7.6318
04/02/2012 14:40:00*7.6327*7.6321*7.6336*7.6309
04/02/2012 14:45:00*7.6321*7.631*7.6334*7.6304
04/02/2012 14:50:00*7.631*7.6283*7.6318*7.6277
04/02/2012 14:55:00*7.6283*7.6309*7.6317*7.6279
04/02/2012 15:00:00*7.6309*7.6282*7.6309*7.6279
04/02/2012 15:05:00*7.6282*7.6279*7.6289*7.6267
04/02/2012 15:10:00*7.6279*7.6306*7.6309*7.6269
04/02/2012 15:15:00*7.6306*7.6324*7.6327*7.63
04/02/2012 15:20:00*7.6324*7.6291*7.6327*7.6291
04/02/2012 15:25:00*7.6291*7.6294*7.6301*7.6282
04/02/2012 15:30:00*7.6294*7.6306*7.6329*7.6294
04/02/2012 15:35:00*7.6306*7.6312*7.6363*7.6304
04/02/2012 15:40:00*7.6312*7.6336*7.6413*7.6312
04/02/2012 15:45:00*7.6336*7.6342*7.6405*7.6325
04/02/2012 15:50:00*7.6342*7.6351*7.6351*7.6331
04/02/2012 15:55:00*7.6351*7.6337*7.64*7.6325
04/02/2012 16:00:00*7.6337*7.6365*7.6389*7.6328
04/02/2012 16:05:00*7.6365*7.6369*7.6387*7.6359
04/02/2012 16:10:00*7.6369*7.6456*7.6456*7.6369
04/02/2012 16:15:00*7.6456*7.6476*7.6515*7.6415
04/02/2012 16:20:00*7.6476*7.6423*7.6476*7.6387
04/02/2012 16:25:00*7.6423*7.6414*7.6438*7.6414
04/02/2012 16:30:00*7.6414*7.6426*7.6439*7.6414
04/02/2012 16:35:00*7.6426*7.6414*7.6435*7.6391
04/02/2012 16:40:00*7.6414*7.641*7.6416*7.6405
04/02/2012 16:45:00*7.641*7.6422*7.6422*7.6408
04/02/2012 16:50:00*7.6422*7.6438*7.645*7.6416
04/02/2012 16:55:00*7.6438*7.6462*7.648*7.643
04/02/2012 17:00:00*7.6462*7.6503*7.6512*7.6389
