03/29/2012 17:05:00*7.7181*7.7181*7.7183*7.7179
03/29/2012 17:10:00*7.7181*7.714*7.7185*7.7139
03/29/2012 17:15:00*7.714*7.7129*7.7151*7.7124
03/29/2012 17:20:00*7.7129*7.7133*7.7136*7.7128
03/29/2012 17:25:00*7.7133*7.7139*7.714*7.7133
03/29/2012 17:30:00*7.7139*7.7153*7.7154*7.7138
03/29/2012 17:35:00*7.7153*7.7171*7.7171*7.7149
03/29/2012 17:40:00*7.7171*7.718*7.718*7.7168
03/29/2012 17:45:00*7.718*7.7171*7.718*7.7165
03/29/2012 17:50:00*7.7171*7.7166*7.7173*7.7164
03/29/2012 17:55:00*7.7166*7.7159*7.717*7.7153
03/29/2012 18:00:00*7.7159*7.7163*7.7163*7.7151
03/29/2012 18:05:00*7.7163*7.7158*7.7173*7.7141
03/29/2012 18:10:00*7.7158*7.7129*7.7158*7.7126
03/29/2012 18:15:00*7.7129*7.7163*7.7163*7.7127
03/29/2012 18:20:00*7.7163*7.7164*7.7166*7.716
03/29/2012 18:25:00*7.7164*7.7162*7.7165*7.716
03/29/2012 18:30:00*7.7162*7.7149*7.7164*7.7144
03/29/2012 18:35:00*7.7149*7.7156*7.7158*7.7133
03/29/2012 18:40:00*7.7156*7.7156*7.7164*7.7147
03/29/2012 18:45:00*7.7156*7.7143*7.7156*7.7141
03/29/2012 18:50:00*7.7143*7.7141*7.7148*7.7139
03/29/2012 18:55:00*7.7141*7.7144*7.7148*7.7132
03/29/2012 19:00:00*7.7144*7.7117*7.7158*7.7089
03/29/2012 19:05:00*7.7117*7.7123*7.7129*7.7114
03/29/2012 19:10:00*7.7123*7.7124*7.7126*7.7114
03/29/2012 19:15:00*7.7124*7.7121*7.7139*7.7118
03/29/2012 19:20:00*7.7121*7.7127*7.7139*7.7121
03/29/2012 19:25:00*7.7127*7.712*7.7134*7.7112
03/29/2012 19:30:00*7.712*7.7114*7.7132*7.7111
03/29/2012 19:35:00*7.7114*7.7111*7.712*7.7108
03/29/2012 19:40:00*7.7111*7.7089*7.712*7.7089
03/29/2012 19:45:00*7.7089*7.7106*7.7106*7.7089
03/29/2012 19:50:00*7.7106*7.7109*7.7121*7.7103
03/29/2012 19:55:00*7.7109*7.7115*7.7118*7.7109
03/29/2012 20:00:00*7.7115*7.7109*7.7124*7.7109
03/29/2012 20:05:00*7.7109*7.7109*7.7121*7.7109
03/29/2012 20:10:00*7.7109*7.71*7.7115*7.7097
03/29/2012 20:15:00*7.71*7.71*7.7109*7.7094
03/29/2012 20:20:00*7.71*7.7115*7.7121*7.7097
03/29/2012 20:25:00*7.7115*7.7118*7.7121*7.7103
03/29/2012 20:30:00*7.7118*7.7118*7.713*7.7112
03/29/2012 20:35:00*7.7118*7.7094*7.7118*7.7094
03/29/2012 20:40:00*7.7094*7.7094*7.7103*7.7094
03/29/2012 20:45:00*7.7094*7.7092*7.7105*7.7087
03/29/2012 20:50:00*7.7092*7.7077*7.71*7.7077
03/29/2012 20:55:00*7.7077*7.7077*7.7092*7.7077
03/29/2012 21:00:00*7.7077*7.7087*7.7093*7.7066
03/29/2012 21:05:00*7.7087*7.7074*7.709*7.7062
03/29/2012 21:10:00*7.7074*7.7087*7.7129*7.7059
03/29/2012 21:15:00*7.7087*7.7066*7.7087*7.7059
03/29/2012 21:20:00*7.7066*7.7078*7.7084*7.7063
03/29/2012 21:25:00*7.7078*7.7065*7.7078*7.7059
03/29/2012 21:30:00*7.7065*7.7024*7.7072*7.7024
03/29/2012 21:35:00*7.7024*7.6956*7.7055*7.6946
03/29/2012 21:40:00*7.6956*7.6954*7.6966*7.6939
03/29/2012 21:45:00*7.6954*7.6954*7.6966*7.6948
03/29/2012 21:50:00*7.6954*7.6929*7.6957*7.6929
03/29/2012 21:55:00*7.6929*7.6917*7.695*7.6917
03/29/2012 22:00:00*7.6917*7.6963*7.6968*7.6917
03/29/2012 22:05:00*7.6963*7.6972*7.6972*7.6936
03/29/2012 22:10:00*7.6972*7.7012*7.7019*7.697
03/29/2012 22:15:00*7.7012*7.7*7.7016*7.699
03/29/2012 22:20:00*7.7*7.7009*7.7009*7.7
03/29/2012 22:25:00*7.7009*7.7009*7.7012*7.7002
03/29/2012 22:30:00*7.7009*7.6956*7.7027*7.6951
03/29/2012 22:35:00*7.6956*7.6976*7.6981*7.6956
03/29/2012 22:40:00*7.6976*7.6996*7.6996*7.6973
03/29/2012 22:45:00*7.6996*7.6999*7.7001*7.6989
03/29/2012 22:50:00*7.6999*7.7002*7.7002*7.6999
03/29/2012 22:55:00*7.7002*7.7038*7.7048*7.6999
03/29/2012 23:00:00*7.7038*7.7018*7.7039*7.6983
03/29/2012 23:05:00*7.7018*7.7019*7.7028*7.7013
03/29/2012 23:10:00*7.7019*7.7025*7.7028*7.7007
03/29/2012 23:15:00*7.7025*7.7118*7.7118*7.7019
03/29/2012 23:20:00*7.7118*7.7124*7.7128*7.7109
03/29/2012 23:25:00*7.7124*7.713*7.7131*7.7122
03/29/2012 23:30:00*7.713*7.7126*7.713*7.7122
03/29/2012 23:35:00*7.7126*7.7124*7.7131*7.7121
03/29/2012 23:40:00*7.7124*7.712*7.7131*7.712
03/29/2012 23:45:00*7.712*7.7119*7.7129*7.7117
03/29/2012 23:50:00*7.7119*7.7148*7.7157*7.7119
03/29/2012 23:55:00*7.7148*7.7148*7.7151*7.7146
03/30/2012 00:00:00*7.7148*7.7115*7.7153*7.7114
03/30/2012 00:05:00*7.7115*7.7115*7.7116*7.7107
03/30/2012 00:10:00*7.7115*7.705*7.7115*7.7047
03/30/2012 00:15:00*7.705*7.7067*7.7067*7.6925
03/30/2012 00:20:00*7.7067*7.7027*7.707*7.702
03/30/2012 00:25:00*7.7027*7.7031*7.7031*7.7025
03/30/2012 00:30:00*7.7031*7.704*7.704*7.7029
03/30/2012 00:35:00*7.704*7.7042*7.7044*7.7039
03/30/2012 00:40:00*7.7042*7.7043*7.7051*7.7041
03/30/2012 00:45:00*7.7043*7.7049*7.705*7.7041
03/30/2012 00:50:00*7.7049*7.7045*7.705*7.7042
03/30/2012 00:55:00*7.7045*7.7032*7.705*7.7014
03/30/2012 01:00:00*7.7032*7.7031*7.7033*7.7028
03/30/2012 01:05:00*7.7031*7.7031*7.7035*7.7029
03/30/2012 01:10:00*7.7031*7.7032*7.7033*7.703
03/30/2012 01:15:00*7.7032*7.704*7.7042*7.7018
03/30/2012 01:20:00*7.704*7.7027*7.7044*7.7027
03/30/2012 01:25:00*7.7027*7.7002*7.7027*7.6987
03/30/2012 01:30:00*7.7002*7.6947*7.7002*7.6941
03/30/2012 01:35:00*7.6947*7.6928*7.6948*7.6926
03/30/2012 01:40:00*7.6928*7.7003*7.7003*7.6928
03/30/2012 01:45:00*7.7003*7.6997*7.7015*7.6982
03/30/2012 01:50:00*7.6997*7.7079*7.7093*7.6997
03/30/2012 01:55:00*7.7079*7.707*7.7092*7.7037
03/30/2012 02:00:00*7.707*7.7082*7.7082*7.702
03/30/2012 02:05:00*7.7082*7.7075*7.7115*7.7011
03/30/2012 02:10:00*7.7075*7.6986*7.7084*7.6986
03/30/2012 02:15:00*7.6986*7.6985*7.7065*7.6985
03/30/2012 02:20:00*7.6985*7.7018*7.7018*7.6959
03/30/2012 02:25:00*7.7018*7.6971*7.7018*7.6966
03/30/2012 02:30:00*7.6971*7.7049*7.7058*7.6965
03/30/2012 02:35:00*7.7049*7.7013*7.7069*7.6978
03/30/2012 02:40:00*7.7013*7.6997*7.704*7.6975
03/30/2012 02:45:00*7.6997*7.7053*7.7071*7.6987
03/30/2012 02:50:00*7.7053*7.6995*7.7057*7.6994
03/30/2012 02:55:00*7.6995*7.6934*7.7009*7.6932
03/30/2012 03:00:00*7.6934*7.6943*7.6968*7.6919
03/30/2012 03:05:00*7.6943*7.6935*7.698*7.6935
03/30/2012 03:10:00*7.6935*7.6969*7.6972*7.6933
03/30/2012 03:15:00*7.6969*7.6914*7.697*7.6909
03/30/2012 03:20:00*7.6914*7.6932*7.6942*7.6913
03/30/2012 03:25:00*7.6932*7.6981*7.703*7.6932
03/30/2012 03:30:00*7.6981*7.6861*7.6981*7.6852
03/30/2012 03:35:00*7.6861*7.6813*7.6861*7.6789
03/30/2012 03:40:00*7.6813*7.6746*7.6822*7.6728
03/30/2012 03:45:00*7.6746*7.6732*7.6772*7.6727
03/30/2012 03:50:00*7.6732*7.674*7.6753*7.6719
03/30/2012 03:55:00*7.674*7.6735*7.6766*7.6727
03/30/2012 04:00:00*7.6735*7.6744*7.6769*7.6697
03/30/2012 04:05:00*7.6744*7.6827*7.6881*7.6732
03/30/2012 04:10:00*7.6827*7.6778*7.6837*7.6755
03/30/2012 04:15:00*7.6778*7.6842*7.6852*7.6773
03/30/2012 04:20:00*7.6842*7.6898*7.6901*7.6837
03/30/2012 04:25:00*7.6898*7.6873*7.6916*7.6866
03/30/2012 04:30:00*7.6873*7.6827*7.6873*7.6815
03/30/2012 04:35:00*7.6827*7.6857*7.6883*7.6827
03/30/2012 04:40:00*7.6857*7.6823*7.6869*7.682
03/30/2012 04:45:00*7.6823*7.6764*7.6829*7.6761
03/30/2012 04:50:00*7.6764*7.6781*7.6814*7.6727
03/30/2012 04:55:00*7.6781*7.6789*7.6811*7.677
03/30/2012 05:00:00*7.6789*7.6827*7.6834*7.6771
03/30/2012 05:05:00*7.6827*7.6854*7.688*7.678
03/30/2012 05:10:00*7.6854*7.6833*7.6856*7.6826
03/30/2012 05:15:00*7.6833*7.6898*7.6916*7.6833
03/30/2012 05:20:00*7.6898*7.6861*7.6911*7.6851
03/30/2012 05:25:00*7.6861*7.6781*7.6865*7.6766
03/30/2012 05:30:00*7.6781*7.6769*7.6786*7.6752
03/30/2012 05:35:00*7.6769*7.674*7.6772*7.674
03/30/2012 05:40:00*7.674*7.6666*7.6746*7.6664
03/30/2012 05:45:00*7.6666*7.6707*7.6762*7.6653
03/30/2012 05:50:00*7.6707*7.6676*7.6714*7.6676
03/30/2012 05:55:00*7.6676*7.6666*7.6705*7.6636
03/30/2012 06:00:00*7.6666*7.6668*7.6706*7.6662
03/30/2012 06:05:00*7.6668*7.6667*7.6687*7.666
03/30/2012 06:10:00*7.6667*7.666*7.6669*7.6633
03/30/2012 06:15:00*7.666*7.6615*7.6661*7.661
03/30/2012 06:20:00*7.6615*7.6584*7.6639*7.6584
03/30/2012 06:25:00*7.6584*7.6583*7.6591*7.6522
03/30/2012 06:30:00*7.6583*7.6645*7.6659*7.6583
03/30/2012 06:35:00*7.6645*7.6609*7.6654*7.6602
03/30/2012 06:40:00*7.6609*7.6609*7.6622*7.6574
03/30/2012 06:45:00*7.6609*7.6626*7.6663*7.6593
03/30/2012 06:50:00*7.6626*7.6728*7.6757*7.6626
03/30/2012 06:55:00*7.6728*7.6736*7.6821*7.6693
03/30/2012 07:00:00*7.6736*7.6802*7.6804*7.6707
03/30/2012 07:05:00*7.6802*7.6798*7.6815*7.6771
03/30/2012 07:10:00*7.6798*7.6833*7.6854*7.679
03/30/2012 07:15:00*7.6833*7.6767*7.6864*7.6767
03/30/2012 07:20:00*7.6767*7.6758*7.6813*7.6755
03/30/2012 07:25:00*7.6758*7.673*7.6785*7.6721
03/30/2012 07:30:00*7.673*7.6736*7.6747*7.6724
03/30/2012 07:35:00*7.6736*7.6768*7.6786*7.6736
03/30/2012 07:40:00*7.6768*7.6741*7.677*7.6726
03/30/2012 07:45:00*7.6741*7.6756*7.6756*7.67
03/30/2012 07:50:00*7.6756*7.6709*7.6756*7.6686
03/30/2012 07:55:00*7.6709*7.6729*7.674*7.67
03/30/2012 08:00:00*7.6729*7.6728*7.6758*7.6719
03/30/2012 08:05:00*7.6728*7.6619*7.6734*7.6602
03/30/2012 08:10:00*7.6619*7.6635*7.665*7.6605
03/30/2012 08:15:00*7.6635*7.6595*7.6635*7.6573
03/30/2012 08:20:00*7.6595*7.6707*7.6717*7.6573
03/30/2012 08:25:00*7.6707*7.6706*7.6719*7.6652
03/30/2012 08:30:00*7.6706*7.6715*7.6727*7.6681
03/30/2012 08:35:00*7.6715*7.6693*7.6752*7.6641
03/30/2012 08:40:00*7.6693*7.6605*7.6693*7.6574
03/30/2012 08:45:00*7.6605*7.6622*7.6631*7.6576
03/30/2012 08:50:00*7.6622*7.6642*7.6642*7.6581
03/30/2012 08:55:00*7.6642*7.6663*7.6682*7.6636
03/30/2012 09:00:00*7.6663*7.6698*7.6704*7.6646
03/30/2012 09:05:00*7.6698*7.669*7.6738*7.6689
03/30/2012 09:10:00*7.669*7.6616*7.6701*7.6612
03/30/2012 09:15:00*7.6616*7.6626*7.6649*7.6604
03/30/2012 09:20:00*7.6626*7.6657*7.6666*7.6582
03/30/2012 09:25:00*7.6657*7.6592*7.6681*7.6581
03/30/2012 09:30:00*7.6592*7.6644*7.6649*7.6579
03/30/2012 09:35:00*7.6644*7.6719*7.6719*7.6641
03/30/2012 09:40:00*7.6719*7.6709*7.6746*7.6691
03/30/2012 09:45:00*7.6709*7.6705*7.6773*7.6683
03/30/2012 09:50:00*7.6705*7.6774*7.678*7.6705
03/30/2012 09:55:00*7.6774*7.679*7.6809*7.674
03/30/2012 10:00:00*7.679*7.6806*7.6811*7.674
03/30/2012 10:05:00*7.6806*7.6802*7.6845*7.6763
03/30/2012 10:10:00*7.6802*7.6781*7.6808*7.6694
03/30/2012 10:15:00*7.6781*7.675*7.6824*7.671
03/30/2012 10:20:00*7.675*7.6836*7.6878*7.6729
03/30/2012 10:25:00*7.6836*7.6812*7.6865*7.677
03/30/2012 10:30:00*7.6812*7.6803*7.6831*7.68
03/30/2012 10:35:00*7.6803*7.6836*7.6889*7.6801
03/30/2012 10:40:00*7.6836*7.6968*7.6968*7.6836
03/30/2012 10:45:00*7.6968*7.6887*7.6974*7.6852
03/30/2012 10:50:00*7.6887*7.6818*7.6921*7.6813
03/30/2012 10:55:00*7.6818*7.6738*7.6833*7.6729
03/30/2012 11:00:00*7.6738*7.6738*7.6858*7.6726
03/30/2012 11:05:00*7.6738*7.675*7.6791*7.6716
03/30/2012 11:10:00*7.675*7.6722*7.6755*7.6716
03/30/2012 11:15:00*7.6722*7.6653*7.6729*7.6639
03/30/2012 11:20:00*7.6653*7.6652*7.6699*7.6604
03/30/2012 11:25:00*7.6652*7.6655*7.6677*7.6622
03/30/2012 11:30:00*7.6655*7.6641*7.6688*7.6628
03/30/2012 11:35:00*7.6641*7.6675*7.6709*7.6633
03/30/2012 11:40:00*7.6675*7.6657*7.6698*7.6639
03/30/2012 11:45:00*7.6657*7.6635*7.6683*7.6628
03/30/2012 11:50:00*7.6635*7.6635*7.6662*7.6626
03/30/2012 11:55:00*7.6635*7.6601*7.6641*7.6595
03/30/2012 12:00:00*7.6601*7.6575*7.6611*7.6559
03/30/2012 12:05:00*7.6575*7.6522*7.6584*7.6502
03/30/2012 12:10:00*7.6522*7.6549*7.6563*7.6515
03/30/2012 12:15:00*7.6549*7.6566*7.6571*7.6538
03/30/2012 12:20:00*7.6566*7.6562*7.6569*7.6546
03/30/2012 12:25:00*7.6562*7.6562*7.6576*7.6551
03/30/2012 12:30:00*7.6562*7.6562*7.6574*7.6548
03/30/2012 12:35:00*7.6562*7.6476*7.6573*7.6453
03/30/2012 12:40:00*7.6476*7.6377*7.6487*7.6156
03/30/2012 12:45:00*7.6377*7.6367*7.6385*7.6353
03/30/2012 12:50:00*7.6367*7.6381*7.6385*7.6358
03/30/2012 12:55:00*7.6381*7.6389*7.6404*7.6371
03/30/2012 13:00:00*7.6389*7.6442*7.6442*7.6369
03/30/2012 13:05:00*7.6442*7.6418*7.6473*7.6402
03/30/2012 13:10:00*7.6418*7.6418*7.6429*7.6412
03/30/2012 13:15:00*7.6418*7.6416*7.6428*7.641
03/30/2012 13:20:00*7.6416*7.6423*7.646*7.6416
03/30/2012 13:25:00*7.6423*7.6412*7.6442*7.6409
03/30/2012 13:30:00*7.6412*7.6454*7.6469*7.6403
03/30/2012 13:35:00*7.6454*7.6445*7.6457*7.6445
03/30/2012 13:40:00*7.6445*7.6445*7.6451*7.6429
03/30/2012 13:45:00*7.6445*7.6493*7.6506*7.6445
03/30/2012 13:50:00*7.6493*7.649*7.6502*7.6475
03/30/2012 13:55:00*7.649*7.6525*7.6525*7.6478
03/30/2012 14:00:00*7.6525*7.655*7.6564*7.6472
03/30/2012 14:05:00*7.655*7.6539*7.6562*7.6532
03/30/2012 14:10:00*7.6539*7.6555*7.6565*7.6529
03/30/2012 14:15:00*7.6555*7.6585*7.6603*7.6544
03/30/2012 14:20:00*7.6585*7.6587*7.6593*7.658
03/30/2012 14:25:00*7.6587*7.6573*7.6605*7.6573
03/30/2012 14:30:00*7.6573*7.6601*7.6605*7.6573
03/30/2012 14:35:00*7.6601*7.6545*7.6601*7.6539
03/30/2012 14:40:00*7.6545*7.6415*7.6549*7.6415
03/30/2012 14:45:00*7.6415*7.6436*7.6444*7.6415
03/30/2012 14:50:00*7.6436*7.6447*7.6447*7.6432
03/30/2012 14:55:00*7.6447*7.6411*7.6479*7.6411
03/30/2012 15:00:00*7.6411*7.6472*7.6493*7.6411
03/30/2012 15:05:00*7.6472*7.65*7.6524*7.6436
03/30/2012 15:10:00*7.65*7.6516*7.6535*7.65
03/30/2012 15:15:00*7.6516*7.6531*7.6534*7.6513
03/30/2012 15:20:00*7.6531*7.6542*7.6545*7.6525
03/30/2012 15:25:00*7.6542*7.6607*7.6607*7.6534
03/30/2012 15:30:00*7.6607*7.659*7.6607*7.6565
03/30/2012 15:35:00*7.659*7.66*7.6606*7.657
03/30/2012 15:40:00*7.66*7.6623*7.6623*7.6559
03/30/2012 15:45:00*7.6623*7.659*7.6623*7.6575
03/30/2012 15:50:00*7.659*7.6643*7.6652*7.6587
03/30/2012 15:55:00*7.6643*7.6676*7.669*7.6632
03/30/2012 16:00:00*7.6676*7.6677*7.6693*7.6655
03/30/2012 16:05:00*7.6677*7.6641*7.6678*7.6641
03/30/2012 16:20:00*7.6617*7.662*7.6652*7.658
03/30/2012 16:45:00*7.6625*7.6569*7.6652*7.6518
03/30/2012 16:55:00*7.6642*7.64*7.6654*7.64
03/30/2012 17:00:00*7.64*7.6535*7.6639*7.64
