03/28/2012 17:05:00*7.6711*7.6699*7.6717*7.6581
03/28/2012 17:10:00*7.6699*7.6707*7.6707*7.6699
03/28/2012 17:15:00*7.6707*7.6721*7.6721*7.6703
03/28/2012 17:20:00*7.6721*7.6699*7.6726*7.6696
03/28/2012 17:25:00*7.6699*7.671*7.6716*7.6696
03/28/2012 17:30:00*7.671*7.6701*7.6716*7.6698
03/28/2012 17:35:00*7.6701*7.6701*7.6707*7.6698
03/28/2012 17:40:00*7.6701*7.6701*7.6704*7.6701
03/28/2012 17:45:00*7.6701*7.6711*7.6729*7.6701
03/28/2012 17:50:00*7.6711*7.6711*7.6728*7.6708
03/28/2012 17:55:00*7.6711*7.6717*7.6717*7.6711
03/28/2012 18:00:00*7.6717*7.6649*7.6717*7.6646
03/28/2012 18:05:00*7.6649*7.6626*7.6649*7.6623
03/28/2012 18:10:00*7.6626*7.662*7.6626*7.6608
03/28/2012 18:15:00*7.662*7.6624*7.6627*7.6618
03/28/2012 18:20:00*7.6624*7.6615*7.6627*7.6615
03/28/2012 18:25:00*7.6615*7.6621*7.6627*7.6611
03/28/2012 18:30:00*7.6621*7.6618*7.6627*7.6618
03/28/2012 18:35:00*7.6618*7.6623*7.6623*7.6596
03/28/2012 18:40:00*7.6623*7.6602*7.6623*7.6593
03/28/2012 18:45:00*7.6602*7.663*7.663*7.6602
03/28/2012 18:50:00*7.663*7.6699*7.6706*7.6621
03/28/2012 18:55:00*7.6699*7.6699*7.6705*7.6696
03/28/2012 19:00:00*7.6699*7.6709*7.6709*7.6693
03/28/2012 19:05:00*7.6709*7.6709*7.6712*7.6709
03/28/2012 19:10:00*7.6709*7.67*7.6709*7.6691
03/28/2012 19:15:00*7.67*7.6703*7.6706*7.6697
03/28/2012 19:20:00*7.6703*7.6715*7.6718*7.6703
03/28/2012 19:25:00*7.6715*7.6718*7.6721*7.6712
03/28/2012 19:30:00*7.6718*7.6712*7.6721*7.6691
03/28/2012 19:35:00*7.6712*7.67*7.6712*7.67
03/28/2012 19:40:00*7.67*7.6706*7.6712*7.67
03/28/2012 19:45:00*7.6706*7.6702*7.6718*7.6691
03/28/2012 19:50:00*7.6702*7.6691*7.6715*7.6688
03/28/2012 19:55:00*7.6691*7.6691*7.6694*7.6688
03/28/2012 20:00:00*7.6691*7.6688*7.6694*7.6688
03/28/2012 20:05:00*7.6688*7.6706*7.6711*7.6684
03/28/2012 20:10:00*7.6706*7.6657*7.6709*7.6653
03/28/2012 20:15:00*7.6657*7.6654*7.6657*7.6649
03/28/2012 20:20:00*7.6654*7.6665*7.6677*7.6642
03/28/2012 20:25:00*7.6665*7.6677*7.6682*7.6659
03/28/2012 20:30:00*7.6677*7.6682*7.6682*7.6677
03/28/2012 20:35:00*7.6682*7.6682*7.6682*7.6682
03/28/2012 20:40:00*7.6682*7.6682*7.6682*7.6682
03/28/2012 20:45:00*7.6682*7.6682*7.6682*7.6682
03/28/2012 20:50:00*7.6682*7.6682*7.6682*7.6682
03/28/2012 20:55:00*7.6682*7.6706*7.6718*7.6667
03/28/2012 21:00:00*7.6706*7.6712*7.6718*7.6691
03/28/2012 21:05:00*7.6712*7.673*7.673*7.6697
03/28/2012 21:10:00*7.673*7.6724*7.673*7.6718
03/28/2012 21:15:00*7.6724*7.6709*7.673*7.6709
03/28/2012 21:20:00*7.6709*7.6724*7.6727*7.6709
03/28/2012 21:25:00*7.6724*7.6724*7.673*7.6721
03/28/2012 21:30:00*7.6724*7.6718*7.6727*7.6712
03/28/2012 21:35:00*7.6718*7.6724*7.6724*7.6715
03/28/2012 21:40:00*7.6724*7.6732*7.6732*7.6724
03/28/2012 21:45:00*7.6732*7.6776*7.6785*7.6718
03/28/2012 21:50:00*7.6776*7.6796*7.6813*7.6767
03/28/2012 21:55:00*7.6796*7.6865*7.6865*7.678
03/28/2012 22:00:00*7.6865*7.6809*7.6887*7.68
03/28/2012 22:05:00*7.6809*7.6793*7.6828*7.6787
03/28/2012 22:10:00*7.6793*7.672*7.6793*7.672
03/28/2012 22:15:00*7.672*7.6717*7.6721*7.6711
03/28/2012 22:20:00*7.6717*7.6738*7.6741*7.6717
03/28/2012 22:25:00*7.6738*7.6782*7.6811*7.6727
03/28/2012 22:30:00*7.6782*7.6769*7.6791*7.6759
03/28/2012 22:35:00*7.6769*7.6795*7.6798*7.6765
03/28/2012 22:40:00*7.6795*7.6791*7.6795*7.677
03/28/2012 22:45:00*7.6791*7.6778*7.6813*7.6769
03/28/2012 22:50:00*7.6778*7.6751*7.6784*7.6751
03/28/2012 22:55:00*7.6751*7.6757*7.6764*7.674
03/28/2012 23:00:00*7.6757*7.6769*7.6775*7.6757
03/28/2012 23:05:00*7.6769*7.6758*7.6773*7.6755
03/28/2012 23:10:00*7.6758*7.6784*7.6784*7.6755
03/28/2012 23:15:00*7.6784*7.6763*7.6784*7.675
03/28/2012 23:20:00*7.6763*7.6776*7.6776*7.6757
03/28/2012 23:25:00*7.6776*7.6776*7.6779*7.6776
03/28/2012 23:30:00*7.6776*7.6781*7.6781*7.677
03/28/2012 23:35:00*7.6781*7.6778*7.6781*7.6775
03/28/2012 23:40:00*7.6778*7.6778*7.6781*7.6772
03/28/2012 23:45:00*7.6778*7.6778*7.6778*7.6772
03/28/2012 23:50:00*7.6778*7.6778*7.6781*7.6778
03/28/2012 23:55:00*7.6778*7.6782*7.6782*7.6775
03/29/2012 00:00:00*7.6782*7.6778*7.6797*7.6748
03/29/2012 00:05:00*7.6778*7.6763*7.6785*7.6754
03/29/2012 00:10:00*7.6763*7.677*7.6799*7.6761
03/29/2012 00:15:00*7.677*7.6808*7.6808*7.6764
03/29/2012 00:20:00*7.6808*7.6801*7.6832*7.6779
03/29/2012 00:25:00*7.6801*7.6806*7.681*7.6801
03/29/2012 00:30:00*7.6806*7.6807*7.6808*7.6803
03/29/2012 00:35:00*7.6807*7.6766*7.6807*7.6744
03/29/2012 00:40:00*7.6766*7.6737*7.6767*7.6735
03/29/2012 00:45:00*7.6737*7.6718*7.6776*7.6716
03/29/2012 00:50:00*7.6718*7.6802*7.6804*7.6715
03/29/2012 00:55:00*7.6802*7.6797*7.6809*7.6797
03/29/2012 01:00:00*7.6797*7.6811*7.6813*7.6797
03/29/2012 01:05:00*7.6811*7.6804*7.6813*7.6799
03/29/2012 01:10:00*7.6804*7.6815*7.6815*7.6798
03/29/2012 01:15:00*7.6815*7.6833*7.6833*7.6809
03/29/2012 01:20:00*7.6833*7.6829*7.6833*7.6827
03/29/2012 01:25:00*7.6829*7.6829*7.6829*7.6829
03/29/2012 01:30:00*7.6829*7.6836*7.6836*7.6829
03/29/2012 01:35:00*7.6836*7.6872*7.6875*7.6836
03/29/2012 01:40:00*7.6872*7.6862*7.6876*7.6857
03/29/2012 01:45:00*7.6862*7.6864*7.6876*7.6846
03/29/2012 01:50:00*7.6864*7.6903*7.6908*7.6861
03/29/2012 01:55:00*7.6903*7.6904*7.6926*7.6902
03/29/2012 02:00:00*7.6904*7.6903*7.6916*7.69
03/29/2012 02:05:00*7.6903*7.6892*7.6921*7.6887
03/29/2012 02:10:00*7.6892*7.6825*7.6895*7.6791
03/29/2012 02:15:00*7.6825*7.6825*7.684*7.6817
03/29/2012 02:20:00*7.6825*7.6794*7.6851*7.6786
03/29/2012 02:25:00*7.6794*7.6784*7.6797*7.6758
03/29/2012 02:30:00*7.6784*7.6788*7.6814*7.6767
03/29/2012 02:35:00*7.6788*7.6796*7.6825*7.6765
03/29/2012 02:40:00*7.6796*7.6782*7.6811*7.6747
03/29/2012 02:45:00*7.6782*7.6758*7.6794*7.6758
03/29/2012 02:50:00*7.6758*7.6712*7.6761*7.6712
03/29/2012 02:55:00*7.6712*7.6696*7.673*7.6687
03/29/2012 03:00:00*7.6696*7.6737*7.6749*7.6688
03/29/2012 03:05:00*7.6737*7.6694*7.6737*7.6682
03/29/2012 03:10:00*7.6694*7.6826*7.6829*7.6694
03/29/2012 03:15:00*7.6826*7.683*7.6878*7.6806
03/29/2012 03:20:00*7.683*7.6787*7.683*7.6757
03/29/2012 03:25:00*7.6787*7.6713*7.6787*7.6709
03/29/2012 03:30:00*7.6713*7.6822*7.6822*7.6713
03/29/2012 03:35:00*7.6822*7.6853*7.6866*7.6804
03/29/2012 03:40:00*7.6853*7.6829*7.6889*7.6815
03/29/2012 03:45:00*7.6829*7.6801*7.6833*7.6796
03/29/2012 03:50:00*7.6801*7.6764*7.6801*7.6756
03/29/2012 03:55:00*7.6764*7.6762*7.6773*7.6733
03/29/2012 04:00:00*7.6762*7.6687*7.6764*7.6685
03/29/2012 04:05:00*7.6687*7.6775*7.6776*7.668
03/29/2012 04:10:00*7.6775*7.6791*7.6801*7.6775
03/29/2012 04:15:00*7.6791*7.6705*7.6793*7.6686
03/29/2012 04:20:00*7.6705*7.6719*7.673*7.6702
03/29/2012 04:25:00*7.6719*7.6608*7.6729*7.6166
03/29/2012 04:30:00*7.6608*7.6617*7.663*7.6592
03/29/2012 04:35:00*7.6617*7.6671*7.6679*7.6614
03/29/2012 04:40:00*7.6671*7.6716*7.6716*7.6655
03/29/2012 04:45:00*7.6716*7.674*7.675*7.6685
03/29/2012 04:50:00*7.674*7.6727*7.6749*7.6721
03/29/2012 04:55:00*7.6727*7.673*7.6749*7.6698
03/29/2012 05:00:00*7.673*7.6758*7.6779*7.6728
03/29/2012 05:05:00*7.6758*7.6845*7.6853*7.6758
03/29/2012 05:10:00*7.6845*7.6964*7.6967*7.6839
03/29/2012 05:15:00*7.6964*7.6943*7.6989*7.6892
03/29/2012 05:20:00*7.6943*7.6911*7.6967*7.6889
03/29/2012 05:25:00*7.6911*7.6965*7.6975*7.6909
03/29/2012 05:30:00*7.6965*7.7016*7.7035*7.6955
03/29/2012 05:35:00*7.7016*7.7041*7.709*7.7016
03/29/2012 05:40:00*7.7041*7.7109*7.7109*7.7021
03/29/2012 05:45:00*7.7109*7.7234*7.7244*7.7109
03/29/2012 05:50:00*7.7234*7.7219*7.7264*7.7213
03/29/2012 05:55:00*7.7219*7.7301*7.7304*7.7219
03/29/2012 06:00:00*7.7301*7.7287*7.7393*7.7263
03/29/2012 06:05:00*7.7287*7.7347*7.7351*7.7287
03/29/2012 06:10:00*7.7347*7.7299*7.7367*7.729
03/29/2012 06:15:00*7.7299*7.7342*7.7342*7.7279
03/29/2012 06:20:00*7.7342*7.7321*7.7392*7.7302
03/29/2012 06:25:00*7.7321*7.7365*7.7372*7.7318
03/29/2012 06:30:00*7.7365*7.7294*7.7369*7.7288
03/29/2012 06:35:00*7.7294*7.7319*7.7359*7.7291
03/29/2012 06:40:00*7.7319*7.7346*7.7353*7.7309
03/29/2012 06:45:00*7.7346*7.7369*7.7381*7.7343
03/29/2012 06:50:00*7.7369*7.7321*7.7372*7.7313
03/29/2012 06:55:00*7.7321*7.7299*7.7327*7.728
03/29/2012 07:00:00*7.7299*7.7337*7.7358*7.729
03/29/2012 07:05:00*7.7337*7.733*7.737*7.729
03/29/2012 07:10:00*7.733*7.734*7.7345*7.7306
03/29/2012 07:15:00*7.734*7.7318*7.734*7.7314
03/29/2012 07:20:00*7.7318*7.7243*7.7318*7.7215
03/29/2012 07:25:00*7.7243*7.7225*7.7256*7.7222
03/29/2012 07:30:00*7.7225*7.7253*7.7267*7.7225
03/29/2012 07:35:00*7.7253*7.7273*7.7282*7.7238
03/29/2012 07:40:00*7.7273*7.7238*7.7273*7.7238
03/29/2012 07:45:00*7.7238*7.7248*7.7248*7.7231
03/29/2012 07:50:00*7.7248*7.7246*7.7274*7.7227
03/29/2012 07:55:00*7.7246*7.726*7.7264*7.7236
03/29/2012 08:00:00*7.726*7.7243*7.726*7.7234
03/29/2012 08:05:00*7.7243*7.7228*7.7261*7.7224
03/29/2012 08:10:00*7.7228*7.7238*7.7245*7.7215
03/29/2012 08:15:00*7.7238*7.7271*7.7292*7.7238
03/29/2012 08:20:00*7.7271*7.7296*7.7305*7.7271
03/29/2012 08:25:00*7.7296*7.7286*7.7299*7.7254
03/29/2012 08:30:00*7.7286*7.7194*7.7306*7.7194
03/29/2012 08:35:00*7.7194*7.7282*7.7342*7.7194
03/29/2012 08:40:00*7.7282*7.7305*7.7317*7.7254
03/29/2012 08:45:00*7.7305*7.7282*7.7318*7.7199
03/29/2012 08:50:00*7.7282*7.7286*7.729*7.7242
03/29/2012 08:55:00*7.7286*7.7323*7.7348*7.7282
03/29/2012 09:00:00*7.7323*7.7246*7.7336*7.7246
03/29/2012 09:05:00*7.7246*7.7223*7.7269*7.7203
03/29/2012 09:10:00*7.7223*7.7209*7.7251*7.7175
03/29/2012 09:15:00*7.7209*7.7243*7.7342*7.7209
03/29/2012 09:20:00*7.7243*7.7278*7.7329*7.7234
03/29/2012 09:25:00*7.7278*7.7288*7.7323*7.7237
03/29/2012 09:30:00*7.7288*7.7339*7.7386*7.728
03/29/2012 09:35:00*7.7339*7.7369*7.7388*7.732
03/29/2012 09:40:00*7.7369*7.7445*7.745*7.7369
03/29/2012 09:45:00*7.7445*7.7461*7.7482*7.7421
03/29/2012 09:50:00*7.7461*7.7379*7.7469*7.7362
03/29/2012 09:55:00*7.7379*7.7374*7.7418*7.7359
03/29/2012 10:00:00*7.7374*7.7446*7.7527*7.7369
03/29/2012 10:05:00*7.7446*7.7461*7.7505*7.7397
03/29/2012 10:10:00*7.7461*7.7398*7.7473*7.7366
03/29/2012 10:15:00*7.7398*7.74*7.7444*7.7389
03/29/2012 10:20:00*7.74*7.7477*7.7491*7.7376
03/29/2012 10:25:00*7.7477*7.7462*7.7482*7.7417
03/29/2012 10:30:00*7.7462*7.7663*7.7663*7.7452
03/29/2012 10:35:00*7.7663*7.7697*7.7738*7.7653
03/29/2012 10:40:00*7.7697*7.7729*7.7818*7.7661
03/29/2012 10:45:00*7.7729*7.7638*7.7738*7.7636
03/29/2012 10:50:00*7.7638*7.7633*7.7688*7.7599
03/29/2012 10:55:00*7.7633*7.7592*7.7671*7.7592
03/29/2012 11:00:00*7.7592*7.7518*7.7622*7.75
03/29/2012 11:05:00*7.7518*7.7567*7.7621*7.7518
03/29/2012 11:10:00*7.7567*7.742*7.7573*7.7416
03/29/2012 11:15:00*7.742*7.7442*7.7499*7.7414
03/29/2012 11:20:00*7.7442*7.7511*7.7562*7.7428
03/29/2012 11:25:00*7.7511*7.7511*7.7522*7.7484
03/29/2012 11:30:00*7.7511*7.7467*7.7514*7.7454
03/29/2012 11:35:00*7.7467*7.7568*7.7579*7.7451
03/29/2012 11:40:00*7.7568*7.7545*7.7584*7.7494
03/29/2012 11:45:00*7.7545*7.7544*7.757*7.75
03/29/2012 11:50:00*7.7544*7.7425*7.7555*7.7414
03/29/2012 11:55:00*7.7425*7.747*7.7512*7.7425
03/29/2012 12:00:00*7.747*7.7475*7.7498*7.7457
03/29/2012 12:05:00*7.7475*7.7452*7.7561*7.7451
03/29/2012 12:10:00*7.7452*7.7414*7.746*7.7409
03/29/2012 12:15:00*7.7414*7.7455*7.7482*7.7412
03/29/2012 12:20:00*7.7455*7.7445*7.7467*7.7431
03/29/2012 12:25:00*7.7445*7.7462*7.7466*7.743
03/29/2012 12:30:00*7.7462*7.748*7.7492*7.7448
03/29/2012 12:35:00*7.748*7.7473*7.7521*7.7463
03/29/2012 12:40:00*7.7473*7.7483*7.7517*7.7444
03/29/2012 12:45:00*7.7483*7.7504*7.7528*7.747
03/29/2012 12:50:00*7.7504*7.7516*7.752*7.7502
03/29/2012 12:55:00*7.7516*7.7455*7.7522*7.7452
03/29/2012 13:00:00*7.7455*7.7429*7.7494*7.7422
03/29/2012 13:05:00*7.7429*7.7466*7.7476*7.7429
03/29/2012 13:10:00*7.7466*7.7484*7.7532*7.7454
03/29/2012 13:15:00*7.7484*7.7504*7.751*7.748
03/29/2012 13:20:00*7.7504*7.7498*7.7513*7.7495
03/29/2012 13:25:00*7.7498*7.747*7.7502*7.7461
03/29/2012 13:30:00*7.747*7.7479*7.7479*7.7467
03/29/2012 13:35:00*7.7479*7.7464*7.7479*7.7449
03/29/2012 13:40:00*7.7464*7.742*7.7467*7.7413
03/29/2012 13:45:00*7.742*7.7424*7.7424*7.74
03/29/2012 13:50:00*7.7424*7.7474*7.7534*7.739
03/29/2012 13:55:00*7.7474*7.7463*7.7509*7.7454
03/29/2012 14:00:00*7.7463*7.747*7.7471*7.7444
03/29/2012 14:05:00*7.747*7.7415*7.747*7.7406
03/29/2012 14:10:00*7.7415*7.7432*7.7435*7.7412
03/29/2012 14:15:00*7.7432*7.7431*7.7432*7.7422
03/29/2012 14:20:00*7.7431*7.7409*7.7437*7.7409
03/29/2012 14:25:00*7.7409*7.7414*7.7436*7.7403
03/29/2012 14:30:00*7.7414*7.735*7.7426*7.735
03/29/2012 14:35:00*7.735*7.7363*7.7379*7.7349
03/29/2012 14:40:00*7.7363*7.7363*7.7387*7.736
03/29/2012 14:45:00*7.7363*7.7363*7.7375*7.736
03/29/2012 14:50:00*7.7363*7.7316*7.7366*7.7315
03/29/2012 14:55:00*7.7316*7.7352*7.7381*7.7314
03/29/2012 15:00:00*7.7352*7.7371*7.7375*7.7348
03/29/2012 15:05:00*7.7371*7.7314*7.7397*7.7309
03/29/2012 15:10:00*7.7314*7.7288*7.7315*7.7279
03/29/2012 15:15:00*7.7288*7.7196*7.7288*7.7192
03/29/2012 15:20:00*7.7196*7.7193*7.7209*7.7193
03/29/2012 15:25:00*7.7193*7.7194*7.7204*7.7181
03/29/2012 15:30:00*7.7194*7.7278*7.7291*7.7194
03/29/2012 15:35:00*7.7278*7.7273*7.7278*7.7259
03/29/2012 15:40:00*7.7273*7.7285*7.7336*7.7258
03/29/2012 15:45:00*7.7285*7.7212*7.7295*7.7212
03/29/2012 15:50:00*7.7212*7.7191*7.7222*7.7172
03/29/2012 15:55:00*7.7191*7.7184*7.7195*7.7183
03/29/2012 16:00:00*7.7184*7.7177*7.7195*7.7175
03/29/2012 16:05:00*7.7177*7.7176*7.7198*7.7158
03/29/2012 16:10:00*7.7176*7.7137*7.7176*7.7133
03/29/2012 16:15:00*7.7137*7.7179*7.718*7.7092
03/29/2012 16:20:00*7.7179*7.7158*7.7183*7.7158
03/29/2012 16:25:00*7.7158*7.7158*7.7158*7.7158
03/29/2012 16:30:00*7.7158*7.7179*7.7181*7.7158
03/29/2012 16:35:00*7.7179*7.7193*7.7193*7.7169
03/29/2012 16:40:00*7.7193*7.713*7.7193*7.7127
03/29/2012 16:45:00*7.713*7.712*7.7136*7.7117
03/29/2012 16:50:00*7.712*7.7139*7.7141*7.7114
03/29/2012 16:55:00*7.7139*7.7181*7.7184*7.7139
03/29/2012 17:00:00*7.7181*7.7181*7.7184*7.7174
