03/27/2012 17:05:00*7.6024*7.603*7.6033*7.6013
03/27/2012 17:10:00*7.603*7.6028*7.6039*7.6022
03/27/2012 17:15:00*7.6028*7.602*7.603*7.6017
03/27/2012 17:20:00*7.602*7.602*7.6021*7.6018
03/27/2012 17:25:00*7.602*7.602*7.6021*7.6019
03/27/2012 17:30:00*7.602*7.6024*7.6024*7.6019
03/27/2012 17:35:00*7.6024*7.6022*7.6025*7.6019
03/27/2012 17:40:00*7.6022*7.6022*7.6024*7.602
03/27/2012 17:45:00*7.6022*7.6021*7.6023*7.6019
03/27/2012 17:50:00*7.6021*7.6021*7.6022*7.602
03/27/2012 17:55:00*7.6021*7.602*7.6021*7.6016
03/27/2012 18:00:00*7.602*7.6009*7.6024*7.6003
03/27/2012 18:05:00*7.6009*7.6*7.6014*7.5997
03/27/2012 18:10:00*7.6*7.6002*7.6003*7.5996
03/27/2012 18:15:00*7.6002*7.6001*7.6002*7.5997
03/27/2012 18:20:00*7.6001*7.6*7.6002*7.5996
03/27/2012 18:25:00*7.6*7.5992*7.6011*7.5984
03/27/2012 18:30:00*7.5992*7.6001*7.6004*7.5992
03/27/2012 18:35:00*7.6001*7.6*7.6003*7.5998
03/27/2012 18:40:00*7.6*7.6023*7.6023*7.5996
03/27/2012 18:45:00*7.6023*7.6029*7.6038*7.6019
03/27/2012 18:50:00*7.6029*7.6037*7.6037*7.6027
03/27/2012 18:55:00*7.6037*7.6052*7.6052*7.6033
03/27/2012 19:00:00*7.6052*7.6021*7.6054*7.6021
03/27/2012 19:05:00*7.6021*7.6024*7.6027*7.6018
03/27/2012 19:10:00*7.6024*7.6015*7.6027*7.6012
03/27/2012 19:15:00*7.6015*7.6018*7.6025*7.6015
03/27/2012 19:20:00*7.6018*7.6021*7.6024*7.6012
03/27/2012 19:25:00*7.6021*7.6032*7.6032*7.6015
03/27/2012 19:30:00*7.6032*7.6027*7.6032*7.6024
03/27/2012 19:35:00*7.6027*7.6013*7.6027*7.6013
03/27/2012 19:40:00*7.6013*7.5979*7.6013*7.597
03/27/2012 19:45:00*7.5979*7.5927*7.5982*7.5885
03/27/2012 19:50:00*7.5927*7.5912*7.5934*7.5906
03/27/2012 19:55:00*7.5912*7.5992*7.5999*7.5909
03/27/2012 20:00:00*7.5992*7.598*7.6004*7.598
03/27/2012 20:05:00*7.598*7.5995*7.6*7.598
03/27/2012 20:10:00*7.5995*7.5992*7.6*7.5988
03/27/2012 20:15:00*7.5992*7.5989*7.5993*7.5989
03/27/2012 20:20:00*7.5989*7.5989*7.5992*7.598
03/27/2012 20:25:00*7.5989*7.598*7.5989*7.5971
03/27/2012 20:30:00*7.598*7.6015*7.6025*7.5974
03/27/2012 20:35:00*7.6015*7.6005*7.6015*7.6002
03/27/2012 20:40:00*7.6005*7.5993*7.6013*7.5992
03/27/2012 20:45:00*7.5993*7.5995*7.602*7.5984
03/27/2012 20:50:00*7.5995*7.5982*7.5995*7.5975
03/27/2012 20:55:00*7.5982*7.5987*7.6003*7.5973
03/27/2012 21:00:00*7.5987*7.599*7.6003*7.5978
03/27/2012 21:05:00*7.599*7.5985*7.5995*7.5978
03/27/2012 21:10:00*7.5985*7.6004*7.6005*7.5978
03/27/2012 21:15:00*7.6004*7.5994*7.602*7.5993
03/27/2012 21:20:00*7.5994*7.6*7.6004*7.5994
03/27/2012 21:25:00*7.6*7.5979*7.6*7.5979
03/27/2012 21:30:00*7.5979*7.5989*7.5989*7.5979
03/27/2012 21:35:00*7.5989*7.5996*7.6004*7.5978
03/27/2012 21:40:00*7.5996*7.5978*7.5997*7.5974
03/27/2012 21:45:00*7.5978*7.5977*7.5984*7.5975
03/27/2012 21:50:00*7.5977*7.599*7.5998*7.5974
03/27/2012 21:55:00*7.599*7.6002*7.6004*7.599
03/27/2012 22:00:00*7.6002*7.6003*7.6012*7.5994
03/27/2012 22:05:00*7.6003*7.6014*7.6017*7.6001
03/27/2012 22:10:00*7.6014*7.6006*7.6026*7.6005
03/27/2012 22:15:00*7.6006*7.6011*7.6032*7.6005
03/27/2012 22:20:00*7.6011*7.6002*7.6016*7.599
03/27/2012 22:25:00*7.6002*7.6009*7.6012*7.6
03/27/2012 22:30:00*7.6009*7.6008*7.6014*7.6001
03/27/2012 22:35:00*7.6008*7.6012*7.6013*7.6001
03/27/2012 22:40:00*7.6012*7.6008*7.6012*7.5999
03/27/2012 22:45:00*7.6008*7.5998*7.6013*7.5997
03/27/2012 22:50:00*7.5998*7.5975*7.5998*7.5943
03/27/2012 22:55:00*7.5975*7.5983*7.5985*7.5964
03/27/2012 23:00:00*7.5983*7.5971*7.5984*7.5968
03/27/2012 23:05:00*7.5971*7.6003*7.6005*7.5971
03/27/2012 23:10:00*7.6003*7.5972*7.6007*7.597
03/27/2012 23:15:00*7.5972*7.5994*7.5994*7.597
03/27/2012 23:20:00*7.5994*7.5986*7.6008*7.5983
03/27/2012 23:25:00*7.5986*7.5992*7.5996*7.5986
03/27/2012 23:30:00*7.5992*7.5995*7.5999*7.5987
03/27/2012 23:35:00*7.5995*7.5987*7.5995*7.5982
03/27/2012 23:40:00*7.5987*7.5992*7.5992*7.5982
03/27/2012 23:45:00*7.5992*7.6007*7.6011*7.5988
03/27/2012 23:50:00*7.6007*7.5991*7.6007*7.5987
03/27/2012 23:55:00*7.5991*7.5975*7.5992*7.5968
03/28/2012 00:00:00*7.5975*7.5977*7.5978*7.5971
03/28/2012 00:05:00*7.5977*7.5989*7.599*7.5973
03/28/2012 00:10:00*7.5989*7.5987*7.5994*7.5986
03/28/2012 00:15:00*7.5987*7.6005*7.6005*7.5985
03/28/2012 00:20:00*7.6005*7.5962*7.6007*7.5962
03/28/2012 00:25:00*7.5962*7.5972*7.5974*7.5962
03/28/2012 00:30:00*7.5972*7.5967*7.5974*7.5966
03/28/2012 00:35:00*7.5967*7.5967*7.5979*7.5966
03/28/2012 00:40:00*7.5967*7.5974*7.5975*7.5966
03/28/2012 00:45:00*7.5974*7.5975*7.598*7.5971
03/28/2012 00:50:00*7.5975*7.5977*7.5977*7.5945
03/28/2012 00:55:00*7.5977*7.5953*7.5982*7.5952
03/28/2012 01:00:00*7.5953*7.5979*7.598*7.5953
03/28/2012 01:05:00*7.5979*7.5966*7.5979*7.5958
03/28/2012 01:10:00*7.5966*7.5958*7.5968*7.5949
03/28/2012 01:15:00*7.5958*7.5974*7.5974*7.5947
03/28/2012 01:20:00*7.5974*7.5988*7.5992*7.5957
03/28/2012 01:25:00*7.5988*7.5982*7.5988*7.5957
03/28/2012 01:30:00*7.5982*7.5989*7.6001*7.5961
03/28/2012 01:35:00*7.5989*7.602*7.6022*7.5989
03/28/2012 01:40:00*7.602*7.6011*7.6021*7.5974
03/28/2012 01:45:00*7.6011*7.6041*7.6049*7.6007
03/28/2012 01:50:00*7.6041*7.6047*7.6051*7.6034
03/28/2012 01:55:00*7.6047*7.6048*7.6065*7.604
03/28/2012 02:00:00*7.6048*7.6055*7.6075*7.6025
03/28/2012 02:05:00*7.6055*7.6067*7.6088*7.605
03/28/2012 02:10:00*7.6067*7.608*7.6083*7.6055
03/28/2012 02:15:00*7.608*7.6122*7.615*7.6071
03/28/2012 02:20:00*7.6122*7.609*7.6153*7.609
03/28/2012 02:25:00*7.609*7.621*7.6213*7.609
03/28/2012 02:30:00*7.621*7.6202*7.6254*7.6199
03/28/2012 02:35:00*7.6202*7.6271*7.6278*7.6202
03/28/2012 02:40:00*7.6271*7.6315*7.6332*7.6268
03/28/2012 02:45:00*7.6315*7.6306*7.6319*7.6275
03/28/2012 02:50:00*7.6306*7.6299*7.631*7.6279
03/28/2012 02:55:00*7.6299*7.6301*7.6322*7.6295
03/28/2012 03:00:00*7.6301*7.629*7.6309*7.6271
03/28/2012 03:05:00*7.629*7.6122*7.6295*7.6119
03/28/2012 03:10:00*7.6122*7.6163*7.62*7.6101
03/28/2012 03:15:00*7.6163*7.6184*7.6205*7.6131
03/28/2012 03:20:00*7.6184*7.6153*7.6204*7.6143
03/28/2012 03:25:00*7.6153*7.6179*7.6183*7.6142
03/28/2012 03:30:00*7.6179*7.6122*7.6213*7.612
03/28/2012 03:35:00*7.6122*7.6111*7.6124*7.6108
03/28/2012 03:40:00*7.6111*7.6075*7.6129*7.607
03/28/2012 03:45:00*7.6075*7.611*7.6126*7.6056
03/28/2012 03:50:00*7.611*7.6032*7.6115*7.6032
03/28/2012 03:55:00*7.6032*7.6064*7.6081*7.6032
03/28/2012 04:00:00*7.6064*7.6061*7.6071*7.6031
03/28/2012 04:05:00*7.6061*7.6104*7.611*7.6037
03/28/2012 04:10:00*7.6104*7.6122*7.6122*7.608
03/28/2012 04:15:00*7.6122*7.6028*7.6122*7.6011
03/28/2012 04:20:00*7.6028*7.6032*7.6032*7.5986
03/28/2012 04:25:00*7.6032*7.6093*7.6093*7.6004
03/28/2012 04:30:00*7.6093*7.6051*7.6093*7.6048
03/28/2012 04:35:00*7.6051*7.613*7.6137*7.6051
03/28/2012 04:40:00*7.613*7.6152*7.6189*7.613
03/28/2012 04:45:00*7.6152*7.6148*7.616*7.6142
03/28/2012 04:50:00*7.6148*7.6097*7.6155*7.6035
03/28/2012 04:55:00*7.6097*7.6059*7.6103*7.6013
03/28/2012 05:00:00*7.6059*7.6124*7.6134*7.6055
03/28/2012 05:05:00*7.6124*7.6171*7.6174*7.612
03/28/2012 05:10:00*7.6171*7.618*7.6217*7.6165
03/28/2012 05:15:00*7.618*7.6223*7.6299*7.6173
03/28/2012 05:20:00*7.6223*7.6228*7.6244*7.6175
03/28/2012 05:25:00*7.6228*7.6216*7.6228*7.6173
03/28/2012 05:30:00*7.6216*7.6157*7.6218*7.6133
03/28/2012 05:35:00*7.6157*7.623*7.623*7.6157
03/28/2012 05:40:00*7.623*7.6215*7.6243*7.6193
03/28/2012 05:45:00*7.6215*7.6221*7.6262*7.6208
03/28/2012 05:50:00*7.6221*7.6223*7.6252*7.622
03/28/2012 05:55:00*7.6223*7.6257*7.6294*7.622
03/28/2012 06:00:00*7.6257*7.6285*7.6299*7.6234
03/28/2012 06:05:00*7.6285*7.6332*7.6334*7.6262
03/28/2012 06:10:00*7.6332*7.6389*7.6421*7.6318
03/28/2012 06:15:00*7.6389*7.632*7.6392*7.6247
03/28/2012 06:20:00*7.632*7.6278*7.6335*7.6275
03/28/2012 06:25:00*7.6278*7.6307*7.6318*7.6273
03/28/2012 06:30:00*7.6307*7.6276*7.6307*7.6254
03/28/2012 06:35:00*7.6276*7.6288*7.6295*7.626
03/28/2012 06:40:00*7.6288*7.6286*7.629*7.6278
03/28/2012 06:45:00*7.6286*7.6286*7.6291*7.6272
03/28/2012 06:50:00*7.6286*7.6285*7.6292*7.6276
03/28/2012 06:55:00*7.6285*7.6257*7.6285*7.6252
03/28/2012 07:00:00*7.6257*7.6242*7.6269*7.6239
03/28/2012 07:05:00*7.6242*7.6235*7.625*7.623
03/28/2012 07:10:00*7.6235*7.6184*7.6244*7.6167
03/28/2012 07:15:00*7.6184*7.6177*7.6206*7.6169
03/28/2012 07:20:00*7.6177*7.6198*7.6225*7.6169
03/28/2012 07:25:00*7.6198*7.6355*7.6358*7.6195
03/28/2012 07:30:00*7.6355*7.6419*7.6493*7.633
03/28/2012 07:35:00*7.6419*7.6569*7.6614*7.641
03/28/2012 07:40:00*7.6569*7.6478*7.6569*7.6475
03/28/2012 07:45:00*7.6478*7.654*7.6551*7.6469
03/28/2012 07:50:00*7.654*7.6484*7.6544*7.6451
03/28/2012 07:55:00*7.6484*7.6513*7.6532*7.6477
03/28/2012 08:00:00*7.6513*7.6499*7.6527*7.6396
03/28/2012 08:05:00*7.6499*7.6413*7.6501*7.6399
03/28/2012 08:10:00*7.6413*7.6469*7.6469*7.6405
03/28/2012 08:15:00*7.6469*7.6469*7.6519*7.6453
03/28/2012 08:20:00*7.6469*7.6467*7.6492*7.6451
03/28/2012 08:25:00*7.6467*7.6523*7.6554*7.6457
03/28/2012 08:30:00*7.6523*7.6565*7.6584*7.6512
03/28/2012 08:35:00*7.6565*7.6588*7.6614*7.6552
03/28/2012 08:40:00*7.6588*7.6604*7.661*7.6577
03/28/2012 08:45:00*7.6604*7.6672*7.6701*7.6586
03/28/2012 08:50:00*7.6672*7.6688*7.672*7.6654
03/28/2012 08:55:00*7.6688*7.6629*7.6688*7.6623
03/28/2012 09:00:00*7.6629*7.6722*7.6727*7.6626
03/28/2012 09:05:00*7.6722*7.6758*7.6804*7.6708
03/28/2012 09:10:00*7.6758*7.6757*7.6772*7.6745
03/28/2012 09:15:00*7.6757*7.6831*7.6891*7.6739
03/28/2012 09:20:00*7.6831*7.6755*7.6838*7.6746
03/28/2012 09:25:00*7.6755*7.6719*7.6763*7.669
03/28/2012 09:30:00*7.6719*7.6709*7.6737*7.6695
03/28/2012 09:35:00*7.6709*7.6674*7.6711*7.6629
03/28/2012 09:40:00*7.6674*7.6679*7.6705*7.6659
03/28/2012 09:45:00*7.6679*7.6736*7.6736*7.6679
03/28/2012 09:50:00*7.6736*7.6716*7.6741*7.6677
03/28/2012 09:55:00*7.6716*7.673*7.6734*7.6702
03/28/2012 10:00:00*7.673*7.6667*7.6751*7.6654
03/28/2012 10:05:00*7.6667*7.6643*7.6678*7.6625
03/28/2012 10:10:00*7.6643*7.6758*7.6769*7.664
03/28/2012 10:15:00*7.6758*7.677*7.6775*7.675
03/28/2012 10:20:00*7.677*7.6782*7.6853*7.6768
03/28/2012 10:25:00*7.6782*7.6758*7.6794*7.6727
03/28/2012 10:30:00*7.6758*7.6758*7.6826*7.6756
03/28/2012 10:35:00*7.6758*7.6879*7.6925*7.6758
03/28/2012 10:40:00*7.6879*7.6931*7.6931*7.6871
03/28/2012 10:45:00*7.6931*7.6992*7.6993*7.6907
03/28/2012 10:50:00*7.6992*7.6977*7.7041*7.6966
03/28/2012 10:55:00*7.6977*7.6939*7.6994*7.6926
03/28/2012 11:00:00*7.6939*7.6855*7.6948*7.6846
03/28/2012 11:05:00*7.6855*7.6977*7.7*7.6853
03/28/2012 11:10:00*7.6977*7.6965*7.6985*7.6965
03/28/2012 11:15:00*7.6965*7.6914*7.6965*7.6856
03/28/2012 11:20:00*7.6914*7.6859*7.6924*7.6856
03/28/2012 11:25:00*7.6859*7.6862*7.6874*7.6849
03/28/2012 11:30:00*7.6862*7.6861*7.6887*7.686
03/28/2012 11:35:00*7.6861*7.6907*7.6926*7.6857
03/28/2012 11:40:00*7.6907*7.6963*7.6981*7.6903
03/28/2012 11:45:00*7.6963*7.6951*7.6966*7.6928
03/28/2012 11:50:00*7.6951*7.7024*7.7025*7.6948
03/28/2012 11:55:00*7.7024*7.7007*7.7086*7.6921
03/28/2012 12:00:00*7.7007*7.6936*7.7018*7.692
03/28/2012 12:05:00*7.6936*7.6871*7.7002*7.6861
03/28/2012 12:10:00*7.6871*7.6937*7.6937*7.6835
03/28/2012 12:15:00*7.6937*7.6989*7.699*7.6905
03/28/2012 12:20:00*7.6989*7.6889*7.7013*7.6852
03/28/2012 12:25:00*7.6889*7.6913*7.6916*7.6846
03/28/2012 12:30:00*7.6913*7.6856*7.6919*7.6839
03/28/2012 12:35:00*7.6856*7.6888*7.6888*7.6805
03/28/2012 12:40:00*7.6888*7.6829*7.6909*7.6807
03/28/2012 12:45:00*7.6829*7.6842*7.6876*7.6772
03/28/2012 12:50:00*7.6842*7.6834*7.6845*7.6813
03/28/2012 12:55:00*7.6834*7.6845*7.6851*7.6816
03/28/2012 13:00:00*7.6845*7.6855*7.6906*7.6845
03/28/2012 13:05:00*7.6855*7.6835*7.6865*7.6829
03/28/2012 13:10:00*7.6835*7.6908*7.6912*7.6835
03/28/2012 13:15:00*7.6908*7.6931*7.6942*7.6899
03/28/2012 13:20:00*7.6931*7.6939*7.6939*7.6915
03/28/2012 13:25:00*7.6939*7.6894*7.6959*7.6894
03/28/2012 13:30:00*7.6894*7.6923*7.6927*7.6868
03/28/2012 13:35:00*7.6923*7.687*7.6923*7.6854
03/28/2012 13:40:00*7.687*7.686*7.687*7.6842
03/28/2012 13:45:00*7.686*7.687*7.6876*7.6839
03/28/2012 13:50:00*7.687*7.6851*7.688*7.6851
03/28/2012 13:55:00*7.6851*7.6879*7.6913*7.6849
03/28/2012 14:00:00*7.6879*7.6839*7.6905*7.6836
03/28/2012 14:05:00*7.6839*7.6918*7.6924*7.6836
03/28/2012 14:10:00*7.6918*7.6932*7.6971*7.6918
03/28/2012 14:15:00*7.6932*7.6872*7.6956*7.6872
03/28/2012 14:20:00*7.6872*7.6871*7.6877*7.685
03/28/2012 14:25:00*7.6871*7.6888*7.6888*7.6868
03/28/2012 14:30:00*7.6888*7.6898*7.6909*7.6858
03/28/2012 14:35:00*7.6898*7.6891*7.6927*7.6877
03/28/2012 14:40:00*7.6891*7.6856*7.6891*7.6853
03/28/2012 14:45:00*7.6856*7.6879*7.6886*7.6853
03/28/2012 14:50:00*7.6879*7.6856*7.6882*7.6856
03/28/2012 14:55:00*7.6856*7.6871*7.6871*7.6844
03/28/2012 15:00:00*7.6871*7.6766*7.6888*7.6762
03/28/2012 15:05:00*7.6766*7.6741*7.6766*7.6731
03/28/2012 15:10:00*7.6741*7.6768*7.6776*7.6741
03/28/2012 15:15:00*7.6768*7.6778*7.6786*7.6763
03/28/2012 15:20:00*7.6778*7.6744*7.6782*7.6738
03/28/2012 15:25:00*7.6744*7.6719*7.6758*7.6719
03/28/2012 15:30:00*7.6719*7.6716*7.6736*7.6705
03/28/2012 15:35:00*7.6716*7.6681*7.6716*7.6672
03/28/2012 15:40:00*7.6681*7.6685*7.6711*7.6667
03/28/2012 15:45:00*7.6685*7.668*7.6694*7.6672
03/28/2012 15:50:00*7.668*7.6684*7.6743*7.6674
03/28/2012 15:55:00*7.6684*7.6673*7.6703*7.667
03/28/2012 16:00:00*7.6673*7.6663*7.6679*7.6658
03/28/2012 16:05:00*7.6663*7.6665*7.668*7.6658
03/28/2012 16:10:00*7.6665*7.6639*7.6686*7.6629
03/28/2012 16:15:00*7.6639*7.6722*7.6722*7.6636
03/28/2012 16:20:00*7.6722*7.671*7.6743*7.6635
03/28/2012 16:25:00*7.671*7.6718*7.6743*7.6708
03/28/2012 16:30:00*7.6718*7.6708*7.6729*7.6702
03/28/2012 16:35:00*7.6708*7.6708*7.6711*7.6702
03/28/2012 16:40:00*7.6708*7.6706*7.6717*7.67
03/28/2012 16:45:00*7.6706*7.672*7.6761*7.6706
03/28/2012 16:50:00*7.672*7.6714*7.6728*7.6705
03/28/2012 16:55:00*7.6714*7.6705*7.6714*7.6702
03/28/2012 17:00:00*7.6705*7.6711*7.6714*7.6702
