03/26/2012 17:05:00*7.5815*7.5821*7.5821*7.5805
03/26/2012 17:10:00*7.5821*7.5815*7.5824*7.5815
03/26/2012 17:15:00*7.5815*7.5815*7.5818*7.5812
03/26/2012 17:20:00*7.5815*7.5812*7.5815*7.5809
03/26/2012 17:25:00*7.5812*7.5812*7.5812*7.5812
03/26/2012 17:30:00*7.5812*7.584*7.5841*7.5812
03/26/2012 17:35:00*7.584*7.5845*7.5846*7.5837
03/26/2012 17:40:00*7.5845*7.5829*7.5847*7.5829
03/26/2012 17:45:00*7.5829*7.5844*7.5844*7.5829
03/26/2012 17:50:00*7.5844*7.5857*7.5857*7.5821
03/26/2012 17:55:00*7.5857*7.58*7.5857*7.58
03/26/2012 18:00:00*7.58*7.5829*7.585*7.58
03/26/2012 18:05:00*7.5829*7.5829*7.5846*7.5827
03/26/2012 18:10:00*7.5829*7.5824*7.5834*7.5814
03/26/2012 18:15:00*7.5824*7.5832*7.5835*7.5824
03/26/2012 18:20:00*7.5832*7.5829*7.5835*7.5825
03/26/2012 18:25:00*7.5829*7.5833*7.5838*7.5829
03/26/2012 18:30:00*7.5833*7.5834*7.5836*7.5829
03/26/2012 18:35:00*7.5834*7.5815*7.5835*7.5815
03/26/2012 18:40:00*7.5815*7.5823*7.5832*7.5805
03/26/2012 18:45:00*7.5823*7.5841*7.5852*7.5817
03/26/2012 18:50:00*7.5841*7.5847*7.585*7.5841
03/26/2012 18:55:00*7.5847*7.5853*7.5856*7.5841
03/26/2012 19:00:00*7.5853*7.5857*7.5857*7.5844
03/26/2012 19:05:00*7.5857*7.5863*7.5869*7.5854
03/26/2012 19:10:00*7.5863*7.5854*7.5866*7.5854
03/26/2012 19:15:00*7.5854*7.5854*7.5863*7.5851
03/26/2012 19:20:00*7.5854*7.5854*7.5857*7.5854
03/26/2012 19:25:00*7.5854*7.5851*7.5854*7.5845
03/26/2012 19:30:00*7.5851*7.5851*7.5854*7.5851
03/26/2012 19:35:00*7.5851*7.5854*7.586*7.5851
03/26/2012 19:40:00*7.5854*7.5872*7.5872*7.5854
03/26/2012 19:45:00*7.5872*7.5866*7.5875*7.5854
03/26/2012 19:50:00*7.5866*7.586*7.5904*7.5854
03/26/2012 19:55:00*7.586*7.5853*7.5895*7.5848
03/26/2012 20:00:00*7.5853*7.5861*7.5866*7.584
03/26/2012 20:05:00*7.5861*7.5855*7.5861*7.5845
03/26/2012 20:10:00*7.5855*7.5866*7.5869*7.5855
03/26/2012 20:15:00*7.5866*7.5874*7.5875*7.5863
03/26/2012 20:20:00*7.5874*7.5883*7.5884*7.5872
03/26/2012 20:25:00*7.5883*7.5876*7.5885*7.5872
03/26/2012 20:30:00*7.5876*7.5872*7.5893*7.587
03/26/2012 20:35:00*7.5872*7.5867*7.5872*7.5864
03/26/2012 20:40:00*7.5867*7.5862*7.5868*7.5862
03/26/2012 20:45:00*7.5862*7.5866*7.5868*7.5861
03/26/2012 20:50:00*7.5866*7.5868*7.5873*7.5862
03/26/2012 20:55:00*7.5868*7.5866*7.5871*7.5852
03/26/2012 21:00:00*7.5866*7.5861*7.5872*7.5852
03/26/2012 21:05:00*7.5861*7.5864*7.5865*7.5857
03/26/2012 21:10:00*7.5864*7.5854*7.5865*7.5852
03/26/2012 21:15:00*7.5854*7.5865*7.5881*7.5843
03/26/2012 21:20:00*7.5865*7.588*7.5885*7.5865
03/26/2012 21:25:00*7.588*7.5872*7.588*7.5841
03/26/2012 21:30:00*7.5872*7.5853*7.5878*7.5853
03/26/2012 21:35:00*7.5853*7.5864*7.5867*7.5852
03/26/2012 21:40:00*7.5864*7.5862*7.5867*7.5851
03/26/2012 21:45:00*7.5862*7.5868*7.5869*7.5861
03/26/2012 21:50:00*7.5868*7.5878*7.5878*7.5843
03/26/2012 21:55:00*7.5878*7.5881*7.5885*7.5865
03/26/2012 22:00:00*7.5881*7.5896*7.5905*7.5866
03/26/2012 22:05:00*7.5896*7.5921*7.5924*7.5893
03/26/2012 22:10:00*7.5921*7.5916*7.5921*7.5916
03/26/2012 22:15:00*7.5916*7.593*7.5933*7.5907
03/26/2012 22:20:00*7.593*7.5917*7.5932*7.5911
03/26/2012 22:25:00*7.5917*7.5916*7.5918*7.5907
03/26/2012 22:30:00*7.5916*7.5937*7.5938*7.5913
03/26/2012 22:35:00*7.5937*7.5932*7.5939*7.5931
03/26/2012 22:40:00*7.5932*7.5923*7.5932*7.5906
03/26/2012 22:45:00*7.5923*7.5909*7.5923*7.5909
03/26/2012 22:50:00*7.5909*7.5914*7.592*7.5909
03/26/2012 22:55:00*7.5914*7.593*7.593*7.5912
03/26/2012 23:00:00*7.593*7.5944*7.595*7.593
03/26/2012 23:05:00*7.5944*7.5922*7.5975*7.592
03/26/2012 23:10:00*7.5922*7.5918*7.5931*7.5917
03/26/2012 23:15:00*7.5918*7.5919*7.5919*7.5902
03/26/2012 23:20:00*7.5919*7.5933*7.5953*7.5919
03/26/2012 23:25:00*7.5933*7.5933*7.5933*7.5933
03/26/2012 23:30:00*7.5933*7.5937*7.5939*7.593
03/26/2012 23:35:00*7.5937*7.591*7.5937*7.5906
03/26/2012 23:40:00*7.591*7.5915*7.5924*7.591
03/26/2012 23:45:00*7.5915*7.5954*7.5954*7.5912
03/26/2012 23:50:00*7.5954*7.5956*7.5961*7.5951
03/26/2012 23:55:00*7.5956*7.5956*7.5958*7.5955
03/27/2012 00:00:00*7.5956*7.595*7.5958*7.595
03/27/2012 00:05:00*7.595*7.5934*7.5956*7.5934
03/27/2012 00:10:00*7.5934*7.594*7.594*7.5933
03/27/2012 00:15:00*7.594*7.5936*7.5946*7.5935
03/27/2012 00:20:00*7.5936*7.5932*7.5939*7.5932
03/27/2012 00:25:00*7.5932*7.5928*7.5936*7.5925
03/27/2012 00:30:00*7.5928*7.593*7.5931*7.5927
03/27/2012 00:35:00*7.593*7.5935*7.5942*7.5924
03/27/2012 00:40:00*7.5935*7.5936*7.5937*7.5934
03/27/2012 00:45:00*7.5936*7.5935*7.5939*7.5934
03/27/2012 00:50:00*7.5935*7.5938*7.5939*7.5932
03/27/2012 00:55:00*7.5938*7.5912*7.5938*7.5911
03/27/2012 01:00:00*7.5912*7.5915*7.5918*7.5912
03/27/2012 01:05:00*7.5915*7.5899*7.5918*7.5899
03/27/2012 01:10:00*7.5899*7.5864*7.5899*7.5863
03/27/2012 01:15:00*7.5864*7.5866*7.5868*7.5863
03/27/2012 01:20:00*7.5866*7.5847*7.5868*7.5847
03/27/2012 01:25:00*7.5847*7.5849*7.5851*7.5842
03/27/2012 01:30:00*7.5849*7.5828*7.5863*7.5826
03/27/2012 01:35:00*7.5828*7.5824*7.5829*7.5821
03/27/2012 01:40:00*7.5824*7.5833*7.5841*7.5819
03/27/2012 01:45:00*7.5833*7.5831*7.5839*7.5827
03/27/2012 01:50:00*7.5831*7.5829*7.5841*7.5826
03/27/2012 01:55:00*7.5829*7.5827*7.5839*7.5802
03/27/2012 02:00:00*7.5827*7.582*7.5827*7.5798
03/27/2012 02:05:00*7.582*7.5807*7.5836*7.5802
03/27/2012 02:10:00*7.5807*7.5821*7.5829*7.5799
03/27/2012 02:15:00*7.5821*7.5814*7.5833*7.5806
03/27/2012 02:20:00*7.5814*7.5883*7.5899*7.5804
03/27/2012 02:25:00*7.5883*7.5921*7.5921*7.588
03/27/2012 02:30:00*7.5921*7.5894*7.5954*7.5882
03/27/2012 02:35:00*7.5894*7.5913*7.596*7.5894
03/27/2012 02:40:00*7.5913*7.5908*7.5916*7.5897
03/27/2012 02:45:00*7.5908*7.5933*7.5945*7.5906
03/27/2012 02:50:00*7.5933*7.5941*7.5947*7.592
03/27/2012 02:55:00*7.5941*7.5906*7.595*7.5902
03/27/2012 03:00:00*7.5906*7.592*7.5948*7.5901
03/27/2012 03:05:00*7.592*7.5935*7.5955*7.591
03/27/2012 03:10:00*7.5935*7.5938*7.5944*7.5913
03/27/2012 03:15:00*7.5938*7.5951*7.5955*7.5918
03/27/2012 03:20:00*7.5951*7.5954*7.596*7.5936
03/27/2012 03:25:00*7.5954*7.5912*7.597*7.5912
03/27/2012 03:30:00*7.5912*7.5893*7.592*7.5886
03/27/2012 03:35:00*7.5893*7.589*7.5896*7.5887
03/27/2012 03:40:00*7.589*7.5884*7.5917*7.5881
03/27/2012 03:45:00*7.5884*7.5894*7.5898*7.5884
03/27/2012 03:50:00*7.5894*7.5904*7.5926*7.5893
03/27/2012 03:55:00*7.5904*7.5847*7.5912*7.5845
03/27/2012 04:00:00*7.5847*7.5809*7.5847*7.5809
03/27/2012 04:05:00*7.5809*7.577*7.5809*7.5753
03/27/2012 04:10:00*7.577*7.5755*7.5797*7.5705
03/27/2012 04:15:00*7.5755*7.574*7.5755*7.5712
03/27/2012 04:20:00*7.574*7.5745*7.5772*7.572
03/27/2012 04:25:00*7.5745*7.5726*7.5754*7.5708
03/27/2012 04:30:00*7.5726*7.5777*7.5784*7.572
03/27/2012 04:35:00*7.5777*7.5773*7.5796*7.5757
03/27/2012 04:40:00*7.5773*7.5742*7.5773*7.5721
03/27/2012 04:45:00*7.5742*7.572*7.5758*7.5715
03/27/2012 04:50:00*7.572*7.5672*7.5744*7.5669
03/27/2012 04:55:00*7.5672*7.5658*7.5678*7.5626
03/27/2012 05:00:00*7.5658*7.5628*7.5668*7.5625
03/27/2012 05:05:00*7.5628*7.5568*7.5639*7.5567
03/27/2012 05:10:00*7.5568*7.5445*7.5607*7.5442
03/27/2012 05:15:00*7.5445*7.5539*7.5568*7.5445
03/27/2012 05:20:00*7.5539*7.5579*7.5601*7.5535
03/27/2012 05:25:00*7.5579*7.5579*7.5581*7.5531
03/27/2012 05:30:00*7.5579*7.5593*7.5628*7.5578
03/27/2012 05:35:00*7.5593*7.561*7.561*7.5577
03/27/2012 05:40:00*7.561*7.5605*7.5634*7.5586
03/27/2012 05:45:00*7.5605*7.5616*7.5617*7.5586
03/27/2012 05:50:00*7.5616*7.5566*7.5616*7.5559
03/27/2012 05:55:00*7.5566*7.5569*7.5572*7.5534
03/27/2012 06:00:00*7.5569*7.5627*7.5644*7.5569
03/27/2012 06:05:00*7.5627*7.5659*7.5691*7.5621
03/27/2012 06:10:00*7.5659*7.562*7.5659*7.5611
03/27/2012 06:15:00*7.562*7.5634*7.5656*7.562
03/27/2012 06:20:00*7.5634*7.5646*7.5649*7.5613
03/27/2012 06:25:00*7.5646*7.5577*7.5646*7.5577
03/27/2012 06:30:00*7.5577*7.5597*7.5613*7.5577
03/27/2012 06:35:00*7.5597*7.5596*7.5605*7.5589
03/27/2012 06:40:00*7.5596*7.5591*7.5597*7.5582
03/27/2012 06:45:00*7.5591*7.5557*7.5591*7.5535
03/27/2012 06:50:00*7.5557*7.5566*7.5568*7.5544
03/27/2012 06:55:00*7.5566*7.5567*7.558*7.5556
03/27/2012 07:00:00*7.5567*7.5567*7.558*7.5566
03/27/2012 07:05:00*7.5567*7.5603*7.5603*7.5561
03/27/2012 07:10:00*7.5603*7.5574*7.5607*7.5569
03/27/2012 07:15:00*7.5574*7.5537*7.5576*7.552
03/27/2012 07:20:00*7.5537*7.5553*7.5563*7.5537
03/27/2012 07:25:00*7.5553*7.5576*7.558*7.5544
03/27/2012 07:30:00*7.5576*7.5562*7.5598*7.5559
03/27/2012 07:35:00*7.5562*7.5601*7.5616*7.5552
03/27/2012 07:40:00*7.5601*7.565*7.5672*7.5588
03/27/2012 07:45:00*7.565*7.5663*7.5663*7.5631
03/27/2012 07:50:00*7.5663*7.5659*7.5686*7.5646
03/27/2012 07:55:00*7.5659*7.5744*7.5748*7.5659
03/27/2012 08:00:00*7.5744*7.5711*7.5754*7.5707
03/27/2012 08:05:00*7.5711*7.5737*7.5775*7.5705
03/27/2012 08:10:00*7.5737*7.5782*7.5785*7.5737
03/27/2012 08:15:00*7.5782*7.5779*7.5816*7.5754
03/27/2012 08:20:00*7.5779*7.5758*7.5788*7.5732
03/27/2012 08:25:00*7.5758*7.5832*7.5832*7.5752
03/27/2012 08:30:00*7.5832*7.5736*7.5841*7.5736
03/27/2012 08:35:00*7.5736*7.5792*7.5795*7.5733
03/27/2012 08:40:00*7.5792*7.5817*7.5817*7.5782
03/27/2012 08:45:00*7.5817*7.5796*7.5837*7.577
03/27/2012 08:50:00*7.5796*7.5724*7.5823*7.5724
03/27/2012 08:55:00*7.5724*7.5761*7.5787*7.5709
03/27/2012 09:00:00*7.5761*7.5759*7.582*7.5755
03/27/2012 09:05:00*7.5759*7.5757*7.5776*7.5736
03/27/2012 09:10:00*7.5757*7.5785*7.5792*7.5748
03/27/2012 09:15:00*7.5785*7.5741*7.5785*7.5739
03/27/2012 09:20:00*7.5741*7.5744*7.5752*7.5736
03/27/2012 09:25:00*7.5744*7.5777*7.5804*7.5744
03/27/2012 09:30:00*7.5777*7.5784*7.5825*7.5776
03/27/2012 09:35:00*7.5784*7.5801*7.5802*7.5751
03/27/2012 09:40:00*7.5801*7.5873*7.5889*7.5801
03/27/2012 09:45:00*7.5873*7.5897*7.5928*7.5852
03/27/2012 09:50:00*7.5897*7.5868*7.5897*7.5857
03/27/2012 09:55:00*7.5868*7.5866*7.5875*7.5812
03/27/2012 10:00:00*7.5866*7.5824*7.5866*7.5817
03/27/2012 10:05:00*7.5824*7.593*7.5939*7.5821
03/27/2012 10:10:00*7.593*7.5936*7.5969*7.5912
03/27/2012 10:15:00*7.5936*7.5868*7.5947*7.582
03/27/2012 10:20:00*7.5868*7.5901*7.5904*7.5847
03/27/2012 10:25:00*7.5901*7.595*7.595*7.5865
03/27/2012 10:30:00*7.595*7.5909*7.5967*7.5909
03/27/2012 10:35:00*7.5909*7.5915*7.5946*7.5857
03/27/2012 10:40:00*7.5915*7.5855*7.5934*7.5833
03/27/2012 10:45:00*7.5855*7.5913*7.5937*7.5855
03/27/2012 10:50:00*7.5913*7.5923*7.5936*7.5911
03/27/2012 10:55:00*7.5923*7.6016*7.6028*7.5917
03/27/2012 11:00:00*7.6016*7.5929*7.6025*7.5873
03/27/2012 11:05:00*7.5929*7.592*7.5947*7.5856
03/27/2012 11:10:00*7.592*7.6023*7.6056*7.5917
03/27/2012 11:15:00*7.6023*7.6*7.6024*7.5978
03/27/2012 11:20:00*7.6*7.5989*7.602*7.598
03/27/2012 11:25:00*7.5989*7.5959*7.5991*7.5955
03/27/2012 11:30:00*7.5959*7.5977*7.5985*7.5931
03/27/2012 11:35:00*7.5977*7.5972*7.598*7.5928
03/27/2012 11:40:00*7.5972*7.596*7.5996*7.5957
03/27/2012 11:45:00*7.596*7.5985*7.5992*7.5957
03/27/2012 11:50:00*7.5985*7.5975*7.5985*7.5969
03/27/2012 11:55:00*7.5975*7.5958*7.5994*7.5946
03/27/2012 12:00:00*7.5958*7.5972*7.598*7.5926
03/27/2012 12:05:00*7.5972*7.596*7.5984*7.593
03/27/2012 12:10:00*7.596*7.5906*7.5969*7.5906
03/27/2012 12:15:00*7.5906*7.5901*7.5923*7.5896
03/27/2012 12:20:00*7.5901*7.5916*7.5923*7.5895
03/27/2012 12:25:00*7.5916*7.5946*7.5949*7.5909
03/27/2012 12:30:00*7.5946*7.5956*7.5962*7.5935
03/27/2012 12:35:00*7.5956*7.5968*7.5971*7.5944
03/27/2012 12:40:00*7.5968*7.5916*7.5968*7.5898
03/27/2012 12:45:00*7.5916*7.5914*7.5923*7.5909
03/27/2012 12:50:00*7.5914*7.5926*7.5926*7.5905
03/27/2012 12:55:00*7.5926*7.5931*7.594*7.5915
03/27/2012 13:00:00*7.5931*7.5918*7.594*7.5918
03/27/2012 13:05:00*7.5918*7.5922*7.5927*7.5915
03/27/2012 13:10:00*7.5922*7.5896*7.5934*7.5896
03/27/2012 13:15:00*7.5896*7.5909*7.5933*7.5896
03/27/2012 13:20:00*7.5909*7.5908*7.5949*7.5888
03/27/2012 13:25:00*7.5908*7.5872*7.5914*7.5833
03/27/2012 13:30:00*7.5872*7.5896*7.5896*7.5862
03/27/2012 13:35:00*7.5896*7.5868*7.5921*7.5846
03/27/2012 13:40:00*7.5868*7.5817*7.5868*7.5811
03/27/2012 13:45:00*7.5817*7.5861*7.5869*7.5813
03/27/2012 13:50:00*7.5861*7.5825*7.5861*7.5825
03/27/2012 13:55:00*7.5825*7.5817*7.5842*7.5804
03/27/2012 14:00:00*7.5817*7.582*7.582*7.5805
03/27/2012 14:05:00*7.582*7.5819*7.5826*7.5817
03/27/2012 14:10:00*7.5819*7.5797*7.5822*7.5794
03/27/2012 14:15:00*7.5797*7.5786*7.5797*7.5772
03/27/2012 14:20:00*7.5786*7.5764*7.5789*7.5762
03/27/2012 14:25:00*7.5764*7.5735*7.5764*7.5716
03/27/2012 14:30:00*7.5735*7.571*7.5757*7.571
03/27/2012 14:35:00*7.571*7.5664*7.572*7.5645
03/27/2012 14:40:00*7.5664*7.5662*7.5679*7.5641
03/27/2012 14:45:00*7.5662*7.565*7.5678*7.565
03/27/2012 14:50:00*7.565*7.5618*7.5662*7.5609
03/27/2012 14:55:00*7.5618*7.5636*7.5639*7.5618
03/27/2012 15:00:00*7.5636*7.5637*7.5637*7.5618
03/27/2012 15:05:00*7.5637*7.5634*7.5652*7.5631
03/27/2012 15:10:00*7.5634*7.5631*7.5676*7.5627
03/27/2012 15:15:00*7.5631*7.5647*7.5659*7.5624
03/27/2012 15:20:00*7.5647*7.5671*7.5676*7.5647
03/27/2012 15:25:00*7.5671*7.5729*7.5729*7.5665
03/27/2012 15:30:00*7.5729*7.5746*7.5749*7.5706
03/27/2012 15:35:00*7.5746*7.5751*7.5759*7.5742
03/27/2012 15:40:00*7.5751*7.5687*7.5762*7.5675
03/27/2012 15:45:00*7.5687*7.5669*7.5741*7.5654
03/27/2012 15:50:00*7.5669*7.5719*7.5722*7.5666
03/27/2012 15:55:00*7.5719*7.5795*7.5795*7.5704
03/27/2012 16:00:00*7.5795*7.5831*7.5831*7.578
03/27/2012 16:05:00*7.5831*7.5773*7.5831*7.5748
03/27/2012 16:10:00*7.5773*7.5775*7.5785*7.5742
03/27/2012 16:15:00*7.5775*7.5762*7.5775*7.5714
03/27/2012 16:20:00*7.5762*7.5874*7.5875*7.5751
03/27/2012 16:25:00*7.5874*7.5911*7.5914*7.5871
03/27/2012 16:30:00*7.5911*7.587*7.5911*7.5867
03/27/2012 16:35:00*7.587*7.5911*7.5911*7.5858
03/27/2012 16:40:00*7.5911*7.5986*7.5989*7.5908
03/27/2012 16:45:00*7.5986*7.5931*7.5986*7.5927
03/27/2012 16:50:00*7.5931*7.6017*7.6023*7.5926
03/27/2012 16:55:00*7.6017*7.6002*7.6017*7.6002
03/27/2012 17:00:00*7.6002*7.6024*7.603*7.5996
