03/25/2012 17:05:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 17:10:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 17:15:00*7.6823*7.6823*7.6849*7.6823
03/25/2012 17:20:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 17:25:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 17:30:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 17:35:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 17:40:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 17:45:00*7.6823*7.6855*7.6857*7.6823
03/25/2012 17:50:00*7.6855*7.6823*7.6863*7.6823
03/25/2012 17:55:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 18:00:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 18:05:00*7.6823*7.6823*7.6876*7.6823
03/25/2012 18:10:00*7.6823*7.6823*7.6855*7.6823
03/25/2012 18:15:00*7.6823*7.6823*7.6863*7.6823
03/25/2012 18:20:00*7.6823*7.6823*7.6829*7.6823
03/25/2012 18:25:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 18:30:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 18:35:00*7.6823*7.6823*7.6826*7.6823
03/25/2012 18:40:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 18:45:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 18:50:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 18:55:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 19:00:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 19:05:00*7.6823*7.6823*7.6855*7.6823
03/25/2012 19:10:00*7.6823*7.6855*7.6855*7.6823
03/25/2012 19:15:00*7.6855*7.6823*7.6857*7.6823
03/25/2012 19:20:00*7.6823*7.6823*7.6858*7.6823
03/25/2012 19:25:00*7.6823*7.6823*7.6823*7.6823
03/25/2012 19:30:00*7.6823*7.6828*7.6828*7.6823
03/25/2012 19:35:00*7.6828*7.6828*7.6858*7.6828
03/25/2012 19:40:00*7.6828*7.6828*7.6858*7.6828
03/25/2012 19:45:00*7.6828*7.6828*7.6858*7.6828
03/25/2012 19:50:00*7.6828*7.6828*7.6858*7.6828
03/25/2012 19:55:00*7.6828*7.688*7.688*7.6828
03/25/2012 20:00:00*7.688*7.6833*7.6886*7.6833
03/25/2012 20:05:00*7.6833*7.6833*7.687*7.6833
03/25/2012 20:10:00*7.6833*7.6835*7.6864*7.6833
03/25/2012 20:15:00*7.6835*7.6833*7.6874*7.6833
03/25/2012 20:20:00*7.6833*7.6833*7.6868*7.6833
03/25/2012 20:25:00*7.6833*7.6867*7.6953*7.6833
03/25/2012 20:30:00*7.6867*7.6908*7.6915*7.6833
03/25/2012 20:35:00*7.6908*7.6901*7.6908*7.6883
03/25/2012 20:40:00*7.6901*7.6903*7.6911*7.6883
03/25/2012 20:45:00*7.6903*7.6923*7.6933*7.6903
03/25/2012 20:50:00*7.6923*7.6923*7.6923*7.6923
03/25/2012 20:55:00*7.6923*7.6912*7.6923*7.6912
03/25/2012 21:00:00*7.6912*7.6905*7.6923*7.6903
03/25/2012 21:05:00*7.6905*7.6903*7.6915*7.6903
03/25/2012 21:10:00*7.6903*7.6903*7.6915*7.6903
03/25/2012 21:15:00*7.6903*7.6888*7.6905*7.6888
03/25/2012 21:20:00*7.6888*7.6851*7.6903*7.6851
03/25/2012 21:25:00*7.6851*7.6828*7.6851*7.6828
03/25/2012 21:30:00*7.6828*7.685*7.6851*7.6828
03/25/2012 21:35:00*7.685*7.6904*7.6905*7.6828
03/25/2012 21:40:00*7.6904*7.6828*7.6909*7.6828
03/25/2012 21:45:00*7.6828*7.6853*7.6883*7.6828
03/25/2012 21:50:00*7.6853*7.6853*7.6853*7.6853
03/25/2012 21:55:00*7.6853*7.6853*7.6882*7.6853
03/25/2012 22:00:00*7.6853*7.6877*7.6877*7.6853
03/25/2012 22:05:00*7.6877*7.6853*7.6884*7.6853
03/25/2012 22:10:00*7.6853*7.6908*7.6921*7.6853
03/25/2012 22:15:00*7.6908*7.6947*7.6951*7.6853
03/25/2012 22:20:00*7.6947*7.6943*7.6953*7.6943
03/25/2012 22:25:00*7.6943*7.6948*7.6948*7.6943
03/25/2012 22:30:00*7.6948*7.7039*7.705*7.6918
03/25/2012 22:35:00*7.7039*7.7003*7.7039*7.7003
03/25/2012 22:40:00*7.7003*7.6853*7.7076*7.6849
03/25/2012 22:45:00*7.6853*7.685*7.6878*7.6847
03/25/2012 22:50:00*7.685*7.6862*7.6872*7.6847
03/25/2012 22:55:00*7.6862*7.6862*7.6868*7.6856
03/25/2012 23:00:00*7.6862*7.6868*7.6878*7.6853
03/25/2012 23:05:00*7.6868*7.6856*7.6868*7.6853
03/25/2012 23:10:00*7.6856*7.6867*7.6878*7.6853
03/25/2012 23:15:00*7.6867*7.6853*7.6878*7.685
03/25/2012 23:20:00*7.6853*7.6937*7.6948*7.6844
03/25/2012 23:25:00*7.6937*7.6862*7.6943*7.6848
03/25/2012 23:30:00*7.6862*7.6838*7.6862*7.6835
03/25/2012 23:35:00*7.6838*7.6839*7.6859*7.6836
03/25/2012 23:40:00*7.6839*7.6842*7.6851*7.6836
03/25/2012 23:45:00*7.6842*7.6839*7.6845*7.6839
03/25/2012 23:50:00*7.6839*7.6851*7.6854*7.6839
03/25/2012 23:55:00*7.6851*7.6945*7.6957*7.6851
03/26/2012 00:00:00*7.6945*7.699*7.7008*7.6945
03/26/2012 00:05:00*7.699*7.699*7.7002*7.6987
03/26/2012 00:10:00*7.699*7.6996*7.7005*7.6987
03/26/2012 00:15:00*7.6996*7.7002*7.7002*7.699
03/26/2012 00:20:00*7.7002*7.698*7.7014*7.6971
03/26/2012 00:25:00*7.698*7.6982*7.6982*7.6971
03/26/2012 00:30:00*7.6982*7.6982*7.6982*7.6977
03/26/2012 00:35:00*7.6982*7.6982*7.6982*7.6982
03/26/2012 00:40:00*7.6982*7.6974*7.6982*7.6971
03/26/2012 00:45:00*7.6974*7.6982*7.6982*7.6971
03/26/2012 00:50:00*7.6982*7.6974*7.7022*7.6974
03/26/2012 00:55:00*7.6974*7.7054*7.7067*7.6974
03/26/2012 01:00:00*7.7054*7.7035*7.7063*7.7035
03/26/2012 01:05:00*7.7035*7.7038*7.7058*7.7035
03/26/2012 01:10:00*7.7038*7.7035*7.705*7.7035
03/26/2012 01:15:00*7.7035*7.7035*7.7041*7.7035
03/26/2012 01:20:00*7.7035*7.7038*7.7041*7.7035
03/26/2012 01:25:00*7.7038*7.7056*7.7064*7.7038
03/26/2012 01:30:00*7.7056*7.7075*7.7078*7.7056
03/26/2012 01:35:00*7.7075*7.7056*7.7083*7.7054
03/26/2012 01:40:00*7.7056*7.7061*7.7073*7.7054
03/26/2012 01:45:00*7.7061*7.7048*7.7061*7.7048
03/26/2012 01:50:00*7.7048*7.706*7.706*7.7045
03/26/2012 01:55:00*7.706*7.705*7.7072*7.705
03/26/2012 02:00:00*7.705*7.7053*7.7057*7.704
03/26/2012 02:05:00*7.7053*7.703*7.706*7.7011
03/26/2012 02:10:00*7.703*7.6881*7.703*7.6881
03/26/2012 02:15:00*7.6881*7.6901*7.691*7.6881
03/26/2012 02:20:00*7.6901*7.6966*7.7018*7.6901
03/26/2012 02:25:00*7.6966*7.6999*7.7011*7.6963
03/26/2012 02:30:00*7.6999*7.7061*7.7077*7.6985
03/26/2012 02:35:00*7.7061*7.7084*7.7088*7.7048
03/26/2012 02:40:00*7.7084*7.709*7.7103*7.7066
03/26/2012 02:45:00*7.709*7.7022*7.71*7.6984
03/26/2012 02:50:00*7.7022*7.6965*7.7049*7.6954
03/26/2012 02:55:00*7.6965*7.693*7.6979*7.6849
03/26/2012 03:00:00*7.693*7.6931*7.696*7.6908
03/26/2012 03:05:00*7.6931*7.6918*7.6962*7.6913
03/26/2012 03:10:00*7.6918*7.6891*7.6937*7.6879
03/26/2012 03:15:00*7.6891*7.6882*7.6942*7.6877
03/26/2012 03:20:00*7.6882*7.6907*7.6919*7.688
03/26/2012 03:25:00*7.6907*7.6922*7.6967*7.6904
03/26/2012 03:30:00*7.6922*7.6956*7.6967*7.6913
03/26/2012 03:35:00*7.6956*7.6968*7.702*7.6953
03/26/2012 03:40:00*7.6968*7.6953*7.6989*7.6931
03/26/2012 03:45:00*7.6953*7.6908*7.6965*7.6908
03/26/2012 03:50:00*7.6908*7.6929*7.6936*7.6904
03/26/2012 03:55:00*7.6929*7.6925*7.6944*7.6917
03/26/2012 04:00:00*7.6925*7.6942*7.6942*7.6921
03/26/2012 04:05:00*7.6942*7.6765*7.6942*7.6754
03/26/2012 04:10:00*7.6765*7.6793*7.6793*7.6737
03/26/2012 04:15:00*7.6793*7.6841*7.6851*7.6781
03/26/2012 04:20:00*7.6841*7.6796*7.6918*7.6769
03/26/2012 04:25:00*7.6796*7.6792*7.6824*7.6778
03/26/2012 04:30:00*7.6792*7.6887*7.6918*7.6786
03/26/2012 04:35:00*7.6887*7.6926*7.6946*7.6881
03/26/2012 04:40:00*7.6926*7.6994*7.7013*7.6926
03/26/2012 04:45:00*7.6994*7.6896*7.6998*7.6867
03/26/2012 04:50:00*7.6896*7.6961*7.7013*7.6892
03/26/2012 04:55:00*7.6961*7.6965*7.6982*7.6951
03/26/2012 05:00:00*7.6965*7.702*7.7028*7.6961
03/26/2012 05:05:00*7.702*7.7085*7.711*7.702
03/26/2012 05:10:00*7.7085*7.705*7.7103*7.7031
03/26/2012 05:15:00*7.705*7.7016*7.705*7.7015
03/26/2012 05:20:00*7.7016*7.6964*7.704*7.6962
03/26/2012 05:25:00*7.6964*7.7022*7.7029*7.696
03/26/2012 05:30:00*7.7022*7.7012*7.7025*7.7002
03/26/2012 05:35:00*7.7012*7.6971*7.7016*7.696
03/26/2012 05:40:00*7.6971*7.6943*7.6991*7.694
03/26/2012 05:45:00*7.6943*7.6829*7.6955*7.6829
03/26/2012 05:50:00*7.6829*7.6801*7.6829*7.6756
03/26/2012 05:55:00*7.6801*7.6779*7.6801*7.6771
03/26/2012 06:00:00*7.6779*7.6865*7.6868*7.6779
03/26/2012 06:05:00*7.6865*7.6822*7.6865*7.6818
03/26/2012 06:10:00*7.6822*7.6685*7.6822*7.6666
03/26/2012 06:15:00*7.6685*7.6671*7.671*7.665
03/26/2012 06:20:00*7.6671*7.6644*7.6685*7.6609
03/26/2012 06:25:00*7.6644*7.6572*7.6648*7.6562
03/26/2012 06:30:00*7.6572*7.6583*7.6601*7.6557
03/26/2012 06:35:00*7.6583*7.6591*7.6598*7.6561
03/26/2012 06:40:00*7.6591*7.6535*7.66*7.6506
03/26/2012 06:45:00*7.6535*7.6547*7.6547*7.6527
03/26/2012 06:50:00*7.6547*7.6594*7.6617*7.6547
03/26/2012 06:55:00*7.6594*7.6575*7.661*7.6568
03/26/2012 07:00:00*7.6575*7.666*7.6672*7.657
03/26/2012 07:05:00*7.666*7.6605*7.6701*7.6573
03/26/2012 07:10:00*7.6605*7.6578*7.6614*7.6577
03/26/2012 07:15:00*7.6578*7.6562*7.66*7.6559
03/26/2012 07:20:00*7.6562*7.6532*7.6577*7.6503
03/26/2012 07:25:00*7.6532*7.6564*7.6573*7.652
03/26/2012 07:30:00*7.6564*7.6581*7.6599*7.6564
03/26/2012 07:35:00*7.6581*7.6565*7.6586*7.6546
03/26/2012 07:40:00*7.6565*7.6531*7.6575*7.6524
03/26/2012 07:45:00*7.6531*7.649*7.6531*7.6489
03/26/2012 07:50:00*7.649*7.6492*7.6507*7.647
03/26/2012 07:55:00*7.6492*7.6454*7.6492*7.6437
03/26/2012 08:00:00*7.6454*7.6451*7.646*7.6373
03/26/2012 08:05:00*7.6451*7.6194*7.6454*7.6192
03/26/2012 08:10:00*7.6194*7.623*7.6305*7.6194
03/26/2012 08:15:00*7.623*7.6276*7.6276*7.6218
03/26/2012 08:20:00*7.6276*7.6185*7.6319*7.6128
03/26/2012 08:25:00*7.6185*7.608*7.6196*7.6014
03/26/2012 08:30:00*7.608*7.6093*7.6123*7.6049
03/26/2012 08:35:00*7.6093*7.6134*7.6159*7.6058
03/26/2012 08:40:00*7.6134*7.609*7.6144*7.6073
03/26/2012 08:45:00*7.609*7.6139*7.6156*7.6073
03/26/2012 08:50:00*7.6139*7.6116*7.6162*7.6051
03/26/2012 08:55:00*7.6116*7.6117*7.6198*7.6116
03/26/2012 09:00:00*7.6117*7.6132*7.6174*7.61
03/26/2012 09:05:00*7.6132*7.61*7.6136*7.6095
03/26/2012 09:10:00*7.61*7.603*7.6102*7.5993
03/26/2012 09:15:00*7.603*7.6008*7.6053*7.6
03/26/2012 09:20:00*7.6008*7.5947*7.6047*7.594
03/26/2012 09:25:00*7.5947*7.5957*7.5997*7.5918
03/26/2012 09:30:00*7.5957*7.5979*7.5979*7.5919
03/26/2012 09:35:00*7.5979*7.5832*7.5982*7.5824
03/26/2012 09:40:00*7.5832*7.5935*7.5952*7.583
03/26/2012 09:45:00*7.5935*7.5905*7.5962*7.59
03/26/2012 09:50:00*7.5905*7.5895*7.5917*7.5861
03/26/2012 09:55:00*7.5895*7.5913*7.5934*7.589
03/26/2012 10:00:00*7.5913*7.589*7.5916*7.5879
03/26/2012 10:05:00*7.589*7.588*7.5926*7.5837
03/26/2012 10:10:00*7.588*7.5876*7.5904*7.5869
03/26/2012 10:15:00*7.5876*7.5887*7.5895*7.5864
03/26/2012 10:20:00*7.5887*7.5837*7.5887*7.5821
03/26/2012 10:25:00*7.5837*7.5882*7.5882*7.5837
03/26/2012 10:30:00*7.5882*7.5893*7.5899*7.5875
03/26/2012 10:35:00*7.5893*7.5891*7.5918*7.5871
03/26/2012 10:40:00*7.5891*7.591*7.5915*7.5883
03/26/2012 10:45:00*7.591*7.5866*7.5913*7.5865
03/26/2012 10:50:00*7.5866*7.5892*7.5905*7.5854
03/26/2012 10:55:00*7.5892*7.5923*7.5927*7.588
03/26/2012 11:00:00*7.5923*7.5927*7.5939*7.5895
03/26/2012 11:05:00*7.5927*7.5903*7.5932*7.5899
03/26/2012 11:10:00*7.5903*7.5911*7.5923*7.5903
03/26/2012 11:15:00*7.5911*7.5922*7.5928*7.5908
03/26/2012 11:20:00*7.5922*7.5974*7.5987*7.5916
03/26/2012 11:25:00*7.5974*7.6008*7.6009*7.5961
03/26/2012 11:30:00*7.6008*7.6005*7.6026*7.5998
03/26/2012 11:35:00*7.6005*7.6012*7.6016*7.5998
03/26/2012 11:40:00*7.6012*7.6013*7.6019*7.5995
03/26/2012 11:45:00*7.6013*7.6006*7.6013*7.5998
03/26/2012 11:50:00*7.6006*7.5998*7.6012*7.5963
03/26/2012 11:55:00*7.5998*7.6004*7.6013*7.5979
03/26/2012 12:00:00*7.6004*7.5967*7.6026*7.5967
03/26/2012 12:05:00*7.5967*7.589*7.5978*7.5885
03/26/2012 12:10:00*7.589*7.5879*7.5945*7.5878
03/26/2012 12:15:00*7.5879*7.595*7.5959*7.5879
03/26/2012 12:20:00*7.595*7.5907*7.5953*7.5881
03/26/2012 12:25:00*7.5907*7.5942*7.5948*7.5883
03/26/2012 12:30:00*7.5942*7.5884*7.5945*7.5873
03/26/2012 12:35:00*7.5884*7.5891*7.5908*7.5858
03/26/2012 12:40:00*7.5891*7.5885*7.5897*7.5866
03/26/2012 12:45:00*7.5885*7.594*7.5948*7.587
03/26/2012 12:50:00*7.594*7.5935*7.5943*7.5886
03/26/2012 12:55:00*7.5935*7.5929*7.5941*7.5929
03/26/2012 13:00:00*7.5929*7.5876*7.5938*7.5859
03/26/2012 13:05:00*7.5876*7.585*7.5876*7.585
03/26/2012 13:10:00*7.585*7.5865*7.5871*7.5847
03/26/2012 13:15:00*7.5865*7.587*7.587*7.5861
03/26/2012 13:20:00*7.587*7.5897*7.5905*7.5864
03/26/2012 13:25:00*7.5897*7.5879*7.5897*7.5876
03/26/2012 13:30:00*7.5879*7.5875*7.5907*7.5861
03/26/2012 13:35:00*7.5875*7.5826*7.5898*7.5826
03/26/2012 13:40:00*7.5826*7.5836*7.5849*7.5815
03/26/2012 13:45:00*7.5836*7.5833*7.5839*7.5833
03/26/2012 13:50:00*7.5833*7.5825*7.5843*7.5821
03/26/2012 13:55:00*7.5825*7.5832*7.5832*7.5825
03/26/2012 14:00:00*7.5832*7.5804*7.5832*7.5801
03/26/2012 14:05:00*7.5804*7.5813*7.5819*7.5796
03/26/2012 14:10:00*7.5813*7.5834*7.5877*7.581
03/26/2012 14:15:00*7.5834*7.581*7.5836*7.581
03/26/2012 14:20:00*7.581*7.5821*7.5839*7.5807
03/26/2012 14:25:00*7.5821*7.5833*7.5846*7.58
03/26/2012 14:30:00*7.5833*7.5857*7.5863*7.5831
03/26/2012 14:35:00*7.5857*7.5889*7.5892*7.5851
03/26/2012 14:40:00*7.5889*7.5857*7.5906*7.5857
03/26/2012 14:45:00*7.5857*7.5854*7.5857*7.5842
03/26/2012 14:50:00*7.5854*7.5862*7.5862*7.5845
03/26/2012 14:55:00*7.5862*7.5857*7.5899*7.5851
03/26/2012 15:00:00*7.5857*7.5803*7.5889*7.58
03/26/2012 15:05:00*7.5803*7.5785*7.5813*7.5785
03/26/2012 15:10:00*7.5785*7.5807*7.5817*7.5785
03/26/2012 15:15:00*7.5807*7.5809*7.582*7.5799
03/26/2012 15:20:00*7.5809*7.5807*7.582*7.5797
03/26/2012 15:25:00*7.5807*7.5826*7.5829*7.5807
03/26/2012 15:30:00*7.5826*7.5814*7.5829*7.5805
03/26/2012 15:35:00*7.5814*7.5793*7.582*7.5793
03/26/2012 15:40:00*7.5793*7.5799*7.5813*7.5777
03/26/2012 15:45:00*7.5799*7.5814*7.5817*7.5774
03/26/2012 15:50:00*7.5814*7.5808*7.5823*7.5802
03/26/2012 15:55:00*7.5808*7.5817*7.582*7.5805
03/26/2012 16:00:00*7.5817*7.5808*7.5823*7.5802
03/26/2012 16:05:00*7.5808*7.5823*7.5823*7.5774
03/26/2012 16:10:00*7.5823*7.5805*7.5825*7.5799
03/26/2012 16:15:00*7.5805*7.5799*7.5809*7.5799
03/26/2012 16:20:00*7.5799*7.5796*7.5808*7.5791
03/26/2012 16:25:00*7.5796*7.5819*7.5819*7.5793
03/26/2012 16:30:00*7.5819*7.5822*7.5825*7.5816
03/26/2012 16:35:00*7.5822*7.5825*7.5831*7.5822
03/26/2012 16:40:00*7.5825*7.5831*7.5834*7.5825
03/26/2012 16:45:00*7.5831*7.5813*7.5834*7.5813
03/26/2012 16:50:00*7.5813*7.5819*7.5869*7.5813
03/26/2012 16:55:00*7.5819*7.5816*7.5839*7.5807
03/26/2012 17:00:00*7.5816*7.5815*7.5832*7.5812
