03/22/2012 17:05:00*7.6986*7.6998*7.7004*7.6984
03/22/2012 17:10:00*7.6998*7.6983*7.7001*7.6978
03/22/2012 17:15:00*7.6983*7.6998*7.701*7.6983
03/22/2012 17:20:00*7.6998*7.6996*7.7001*7.699
03/22/2012 17:25:00*7.6996*7.699*7.6996*7.6984
03/22/2012 17:30:00*7.699*7.6999*7.7001*7.6987
03/22/2012 17:35:00*7.6999*7.7018*7.7018*7.6987
03/22/2012 17:40:00*7.7018*7.699*7.7018*7.6969
03/22/2012 17:45:00*7.699*7.6993*7.6996*7.6981
03/22/2012 17:50:00*7.6993*7.6972*7.7001*7.6966
03/22/2012 17:55:00*7.6972*7.6984*7.6984*7.6972
03/22/2012 18:00:00*7.6984*7.6978*7.7017*7.6975
03/22/2012 18:05:00*7.6978*7.7007*7.7013*7.6972
03/22/2012 18:10:00*7.7007*7.6996*7.702*7.6981
03/22/2012 18:15:00*7.6996*7.6953*7.7066*7.6953
03/22/2012 18:20:00*7.6953*7.6953*7.7027*7.6953
03/22/2012 18:25:00*7.6953*7.6959*7.6959*7.6953
03/22/2012 18:30:00*7.6959*7.6953*7.6959*7.6953
03/22/2012 18:35:00*7.6953*7.6953*7.7027*7.6953
03/22/2012 18:40:00*7.6953*7.6975*7.7027*7.6953
03/22/2012 18:45:00*7.6975*7.6987*7.6987*7.6969
03/22/2012 18:50:00*7.6987*7.6993*7.7012*7.6981
03/22/2012 18:55:00*7.6993*7.6996*7.6999*7.699
03/22/2012 19:00:00*7.6996*7.6997*7.6999*7.699
03/22/2012 19:05:00*7.6997*7.6991*7.7011*7.6985
03/22/2012 19:10:00*7.6991*7.7002*7.7002*7.6991
03/22/2012 19:15:00*7.7002*7.7002*7.7002*7.7
03/22/2012 19:20:00*7.7002*7.7002*7.7002*7.7002
03/22/2012 19:25:00*7.7002*7.7002*7.7002*7.7002
03/22/2012 19:30:00*7.7002*7.7003*7.7003*7.7002
03/22/2012 19:35:00*7.7003*7.7003*7.7003*7.7003
03/22/2012 19:40:00*7.7003*7.7003*7.7003*7.7001
03/22/2012 19:45:00*7.7003*7.6987*7.7003*7.6978
03/22/2012 19:50:00*7.6987*7.6988*7.6994*7.6982
03/22/2012 19:55:00*7.6988*7.6992*7.6997*7.6976
03/22/2012 20:00:00*7.6992*7.6997*7.7002*7.6964
03/22/2012 20:05:00*7.6997*7.6991*7.7002*7.6966
03/22/2012 20:10:00*7.6991*7.6996*7.6996*7.6972
03/22/2012 20:15:00*7.6996*7.6996*7.7002*7.697
03/22/2012 20:20:00*7.6996*7.6979*7.6996*7.6973
03/22/2012 20:25:00*7.6979*7.6996*7.6996*7.6964
03/22/2012 20:30:00*7.6996*7.6991*7.6997*7.6963
03/22/2012 20:35:00*7.6991*7.6973*7.6997*7.697
03/22/2012 20:40:00*7.6973*7.6994*7.7*7.6973
03/22/2012 20:45:00*7.6994*7.6975*7.7*7.6968
03/22/2012 20:50:00*7.6975*7.697*7.6981*7.6964
03/22/2012 20:55:00*7.697*7.7017*7.7022*7.6964
03/22/2012 21:00:00*7.7017*7.7007*7.7027*7.6996
03/22/2012 21:05:00*7.7007*7.7022*7.7027*7.7004
03/22/2012 21:10:00*7.7022*7.6998*7.7022*7.6998
03/22/2012 21:15:00*7.6998*7.7004*7.7022*7.6992
03/22/2012 21:20:00*7.7004*7.6983*7.7006*7.6979
03/22/2012 21:25:00*7.6983*7.7007*7.701*7.6983
03/22/2012 21:30:00*7.7007*7.7007*7.701*7.7001
03/22/2012 21:35:00*7.7007*7.7004*7.701*7.6993
03/22/2012 21:40:00*7.7004*7.6998*7.7004*7.6983
03/22/2012 21:45:00*7.6998*7.6998*7.7004*7.6992
03/22/2012 21:50:00*7.6998*7.7007*7.7007*7.6998
03/22/2012 21:55:00*7.7007*7.7001*7.7007*7.6995
03/22/2012 22:00:00*7.7001*7.6969*7.7007*7.6965
03/22/2012 22:05:00*7.6969*7.6975*7.6987*7.696
03/22/2012 22:10:00*7.6975*7.6963*7.6984*7.6963
03/22/2012 22:15:00*7.6963*7.6966*7.6969*7.6959
03/22/2012 22:20:00*7.6966*7.6966*7.6972*7.6966
03/22/2012 22:25:00*7.6966*7.6957*7.7045*7.6945
03/22/2012 22:30:00*7.6957*7.6943*7.696*7.6937
03/22/2012 22:35:00*7.6943*7.6945*7.6952*7.6933
03/22/2012 22:40:00*7.6945*7.6978*7.6978*7.6939
03/22/2012 22:45:00*7.6978*7.6982*7.6987*7.6951
03/22/2012 22:50:00*7.6982*7.6973*7.6982*7.697
03/22/2012 22:55:00*7.6973*7.6974*7.698*7.6954
03/22/2012 23:00:00*7.6974*7.6965*7.6977*7.6962
03/22/2012 23:05:00*7.6965*7.6965*7.6971*7.6959
03/22/2012 23:10:00*7.6965*7.6971*7.6992*7.6965
03/22/2012 23:15:00*7.6971*7.6965*7.698*7.6965
03/22/2012 23:20:00*7.6965*7.6965*7.6974*7.6965
03/22/2012 23:25:00*7.6965*7.6962*7.6971*7.6959
03/22/2012 23:30:00*7.6962*7.6971*7.6971*7.6959
03/22/2012 23:35:00*7.6971*7.6965*7.6979*7.6959
03/22/2012 23:40:00*7.6965*7.6965*7.6965*7.6959
03/22/2012 23:45:00*7.6965*7.6959*7.6965*7.6955
03/22/2012 23:50:00*7.6959*7.6959*7.6979*7.6955
03/22/2012 23:55:00*7.6959*7.6955*7.697*7.6955
03/23/2012 00:00:00*7.6955*7.6959*7.6965*7.6955
03/23/2012 00:05:00*7.6959*7.6966*7.6978*7.6952
03/23/2012 00:10:00*7.6966*7.6978*7.6981*7.6966
03/23/2012 00:15:00*7.6978*7.6987*7.699*7.6978
03/23/2012 00:20:00*7.6987*7.6977*7.6997*7.6977
03/23/2012 00:25:00*7.6977*7.701*7.7013*7.6977
03/23/2012 00:30:00*7.701*7.6991*7.7017*7.6988
03/23/2012 00:35:00*7.6991*7.6989*7.6998*7.6989
03/23/2012 00:40:00*7.6989*7.6992*7.7003*7.6989
03/23/2012 00:45:00*7.6992*7.6983*7.6992*7.698
03/23/2012 00:50:00*7.6983*7.698*7.6983*7.6971
03/23/2012 00:55:00*7.698*7.6992*7.6998*7.698
03/23/2012 01:00:00*7.6992*7.6986*7.6992*7.6986
03/23/2012 01:05:00*7.6986*7.6992*7.6992*7.6977
03/23/2012 01:10:00*7.6992*7.698*7.6995*7.698
03/23/2012 01:15:00*7.698*7.6992*7.6992*7.698
03/23/2012 01:20:00*7.6992*7.6987*7.6996*7.6987
03/23/2012 01:25:00*7.6987*7.6998*7.7001*7.6986
03/23/2012 01:30:00*7.6998*7.7002*7.7008*7.6995
03/23/2012 01:35:00*7.7002*7.6999*7.7002*7.699
03/23/2012 01:40:00*7.6999*7.701*7.701*7.6999
03/23/2012 01:45:00*7.701*7.7037*7.7037*7.6968
03/23/2012 01:50:00*7.7037*7.7032*7.7037*7.7004
03/23/2012 01:55:00*7.7032*7.7066*7.7078*7.701
03/23/2012 02:00:00*7.7066*7.706*7.7092*7.706
03/23/2012 02:05:00*7.706*7.7078*7.7078*7.706
03/23/2012 02:10:00*7.7078*7.7078*7.7078*7.7072
03/23/2012 02:15:00*7.7078*7.7061*7.7078*7.7061
03/23/2012 02:20:00*7.7061*7.7106*7.7115*7.7061
03/23/2012 02:25:00*7.7106*7.7104*7.7112*7.7075
03/23/2012 02:30:00*7.7104*7.7097*7.7113*7.7095
03/23/2012 02:35:00*7.7097*7.7058*7.7108*7.7052
03/23/2012 02:40:00*7.7058*7.7053*7.7071*7.7038
03/23/2012 02:45:00*7.7053*7.7072*7.7072*7.705
03/23/2012 02:50:00*7.7072*7.7072*7.7072*7.7063
03/23/2012 02:55:00*7.7072*7.7082*7.711*7.7069
03/23/2012 03:00:00*7.7082*7.7065*7.7099*7.7052
03/23/2012 03:05:00*7.7065*7.7*7.7082*7.6997
03/23/2012 03:10:00*7.7*7.7024*7.7053*7.6997
03/23/2012 03:15:00*7.7024*7.7029*7.7037*7.7024
03/23/2012 03:20:00*7.7029*7.7022*7.7044*7.7022
03/23/2012 03:25:00*7.7022*7.7015*7.7031*7.6983
03/23/2012 03:30:00*7.7015*7.6841*7.7015*7.6824
03/23/2012 03:35:00*7.6841*7.683*7.6853*7.6787
03/23/2012 03:40:00*7.683*7.6818*7.6833*7.676
03/23/2012 03:45:00*7.6818*7.6792*7.6823*7.6785
03/23/2012 03:50:00*7.6792*7.6841*7.6876*7.6788
03/23/2012 03:55:00*7.6841*7.6885*7.6885*7.6831
03/23/2012 04:00:00*7.6885*7.6864*7.6897*7.6849
03/23/2012 04:05:00*7.6864*7.6831*7.6881*7.6798
03/23/2012 04:10:00*7.6831*7.6885*7.691*7.6828
03/23/2012 04:15:00*7.6885*7.6873*7.6885*7.6846
03/23/2012 04:20:00*7.6873*7.6838*7.6891*7.6838
03/23/2012 04:25:00*7.6838*7.6828*7.6859*7.6822
03/23/2012 04:30:00*7.6828*7.6845*7.6883*7.6826
03/23/2012 04:35:00*7.6845*7.6723*7.6848*7.6714
03/23/2012 04:40:00*7.6723*7.6733*7.6747*7.6704
03/23/2012 04:45:00*7.6733*7.6715*7.6746*7.6701
03/23/2012 04:50:00*7.6715*7.6771*7.6776*7.6713
03/23/2012 04:55:00*7.6771*7.6702*7.6784*7.6685
03/23/2012 05:00:00*7.6702*7.6705*7.6739*7.6699
03/23/2012 05:05:00*7.6705*7.6686*7.6717*7.6685
03/23/2012 05:10:00*7.6686*7.6645*7.6711*7.6604
03/23/2012 05:15:00*7.6645*7.6684*7.6699*7.663
03/23/2012 05:20:00*7.6684*7.6702*7.6751*7.6659
03/23/2012 05:25:00*7.6702*7.6758*7.6778*7.6698
03/23/2012 05:30:00*7.6758*7.6781*7.6813*7.6743
03/23/2012 05:35:00*7.6781*7.6837*7.6842*7.6776
03/23/2012 05:40:00*7.6837*7.6836*7.6865*7.681
03/23/2012 05:45:00*7.6836*7.6863*7.6866*7.6822
03/23/2012 05:50:00*7.6863*7.6929*7.6929*7.6861
03/23/2012 05:55:00*7.6929*7.6952*7.6974*7.692
03/23/2012 06:00:00*7.6952*7.6879*7.6952*7.6879
03/23/2012 06:05:00*7.6879*7.6898*7.6914*7.6863
03/23/2012 06:10:00*7.6898*7.6825*7.6901*7.6815
03/23/2012 06:15:00*7.6825*7.6905*7.6905*7.6808
03/23/2012 06:20:00*7.6905*7.694*7.6956*7.6897
03/23/2012 06:25:00*7.694*7.7016*7.7016*7.6931
03/23/2012 06:30:00*7.7016*7.7067*7.7142*7.7015
03/23/2012 06:35:00*7.7067*7.7031*7.7071*7.7018
03/23/2012 06:40:00*7.7031*7.716*7.7161*7.7031
03/23/2012 06:45:00*7.716*7.7208*7.7239*7.7143
03/23/2012 06:50:00*7.7208*7.7254*7.7277*7.7176
03/23/2012 06:55:00*7.7254*7.7231*7.7254*7.7177
03/23/2012 07:00:00*7.7231*7.7097*7.7243*7.7047
03/23/2012 07:05:00*7.7097*7.7063*7.7121*7.704
03/23/2012 07:10:00*7.7063*7.7086*7.7105*7.7063
03/23/2012 07:15:00*7.7086*7.7191*7.7196*7.7086
03/23/2012 07:20:00*7.7191*7.7201*7.7207*7.7154
03/23/2012 07:25:00*7.7201*7.7276*7.7278*7.7198
03/23/2012 07:30:00*7.7276*7.7346*7.7346*7.7256
03/23/2012 07:35:00*7.7346*7.7466*7.7474*7.7344
03/23/2012 07:40:00*7.7466*7.7366*7.7476*7.7275
03/23/2012 07:45:00*7.7366*7.7362*7.7389*7.7339
03/23/2012 07:50:00*7.7362*7.7258*7.7381*7.7258
03/23/2012 07:55:00*7.7258*7.73*7.7306*7.7234
03/23/2012 08:00:00*7.73*7.7448*7.7452*7.7299
03/23/2012 08:05:00*7.7448*7.7415*7.7472*7.7414
03/23/2012 08:10:00*7.7415*7.7342*7.7427*7.7342
03/23/2012 08:15:00*7.7342*7.7347*7.7348*7.7317
03/23/2012 08:20:00*7.7347*7.7329*7.7352*7.7326
03/23/2012 08:25:00*7.7329*7.7302*7.7338*7.73
03/23/2012 08:30:00*7.7302*7.7251*7.7312*7.7247
03/23/2012 08:35:00*7.7251*7.723*7.7282*7.7218
03/23/2012 08:40:00*7.723*7.7262*7.7276*7.723
03/23/2012 08:45:00*7.7262*7.7249*7.7269*7.721
03/23/2012 08:50:00*7.7249*7.7206*7.7249*7.7195
03/23/2012 08:55:00*7.7206*7.7082*7.7221*7.7018
03/23/2012 09:00:00*7.7082*7.7103*7.7114*7.7064
03/23/2012 09:05:00*7.7103*7.7091*7.7161*7.7074
03/23/2012 09:10:00*7.7091*7.7119*7.713*7.7066
03/23/2012 09:15:00*7.7119*7.7218*7.722*7.7113
03/23/2012 09:20:00*7.7218*7.7204*7.7218*7.7182
03/23/2012 09:25:00*7.7204*7.7183*7.7206*7.717
03/23/2012 09:30:00*7.7183*7.7201*7.7204*7.7167
03/23/2012 09:35:00*7.7201*7.7245*7.726*7.7197
03/23/2012 09:40:00*7.7245*7.7192*7.7276*7.7189
03/23/2012 09:45:00*7.7192*7.7199*7.7257*7.719
03/23/2012 09:50:00*7.7199*7.7225*7.7262*7.7194
03/23/2012 09:55:00*7.7225*7.7145*7.7226*7.7145
03/23/2012 10:00:00*7.7145*7.7138*7.7163*7.7079
03/23/2012 10:05:00*7.7138*7.716*7.7218*7.7129
03/23/2012 10:10:00*7.716*7.7303*7.7325*7.7145
03/23/2012 10:15:00*7.7303*7.7368*7.7413*7.7274
03/23/2012 10:20:00*7.7368*7.7307*7.7372*7.7257
03/23/2012 10:25:00*7.7307*7.7209*7.7317*7.7209
03/23/2012 10:30:00*7.7209*7.721*7.7304*7.7207
03/23/2012 10:35:00*7.721*7.7153*7.7227*7.7056
03/23/2012 10:40:00*7.7153*7.7026*7.7153*7.7016
03/23/2012 10:45:00*7.7026*7.6996*7.7049*7.687
03/23/2012 10:50:00*7.6996*7.6986*7.6999*7.6945
03/23/2012 10:55:00*7.6986*7.6978*7.7003*7.6964
03/23/2012 11:00:00*7.6978*7.7099*7.7099*7.6972
03/23/2012 11:05:00*7.7099*7.7109*7.7125*7.7017
03/23/2012 11:10:00*7.7109*7.7119*7.7152*7.7076
03/23/2012 11:15:00*7.7119*7.7099*7.7172*7.708
03/23/2012 11:20:00*7.7099*7.7054*7.7138*7.7042
03/23/2012 11:25:00*7.7054*7.712*7.7161*7.7027
03/23/2012 11:30:00*7.712*7.7123*7.7138*7.7079
03/23/2012 11:35:00*7.7123*7.7101*7.7128*7.7082
03/23/2012 11:40:00*7.7101*7.721*7.7211*7.7082
03/23/2012 11:45:00*7.721*7.7189*7.7236*7.7175
03/23/2012 11:50:00*7.7189*7.7178*7.7192*7.7156
03/23/2012 11:55:00*7.7178*7.7212*7.7227*7.7162
03/23/2012 12:00:00*7.7212*7.7155*7.7212*7.7072
03/23/2012 12:05:00*7.7155*7.716*7.7199*7.7152
03/23/2012 12:10:00*7.716*7.7191*7.72*7.7157
03/23/2012 12:15:00*7.7191*7.712*7.7191*7.712
03/23/2012 12:20:00*7.712*7.7135*7.7135*7.7111
03/23/2012 12:25:00*7.7135*7.7157*7.7164*7.7103
03/23/2012 12:30:00*7.7157*7.7147*7.7157*7.7141
03/23/2012 12:35:00*7.7147*7.7162*7.717*7.7144
03/23/2012 12:40:00*7.7162*7.7159*7.7169*7.7126
03/23/2012 12:45:00*7.7159*7.7158*7.7177*7.7152
03/23/2012 12:50:00*7.7158*7.7143*7.7171*7.7143
03/23/2012 12:55:00*7.7143*7.7081*7.7145*7.6941
03/23/2012 13:00:00*7.7081*7.7108*7.7114*7.6938
03/23/2012 13:05:00*7.7108*7.7105*7.7141*7.7074
03/23/2012 13:10:00*7.7105*7.7077*7.7121*7.7005
03/23/2012 13:15:00*7.7077*7.6967*7.7085*7.6903
03/23/2012 13:20:00*7.6967*7.697*7.7009*7.6932
03/23/2012 13:25:00*7.697*7.6977*7.7003*7.6947
03/23/2012 13:30:00*7.6977*7.6962*7.6977*7.6937
03/23/2012 13:35:00*7.6962*7.6996*7.7051*7.6934
03/23/2012 13:40:00*7.6996*7.6982*7.7029*7.6964
03/23/2012 13:45:00*7.6982*7.6931*7.6987*7.6931
03/23/2012 13:50:00*7.6931*7.6907*7.6938*7.6906
03/23/2012 13:55:00*7.6907*7.6922*7.6933*7.6907
03/23/2012 14:00:00*7.6922*7.6834*7.6945*7.6821
03/23/2012 14:05:00*7.6834*7.692*7.6924*7.6796
03/23/2012 14:10:00*7.692*7.6892*7.692*7.6849
03/23/2012 14:15:00*7.6892*7.6881*7.6905*7.6836
03/23/2012 14:20:00*7.6881*7.6878*7.6897*7.6867
03/23/2012 14:25:00*7.6878*7.6886*7.6902*7.687
03/23/2012 14:30:00*7.6886*7.6883*7.6902*7.6871
03/23/2012 14:35:00*7.6883*7.6909*7.6922*7.6882
03/23/2012 14:40:00*7.6909*7.6923*7.6948*7.6908
03/23/2012 14:45:00*7.6923*7.694*7.6966*7.6917
03/23/2012 14:50:00*7.694*7.6925*7.6948*7.6917
03/23/2012 14:55:00*7.6925*7.6929*7.6938*7.6905
03/23/2012 15:00:00*7.6929*7.6922*7.6933*7.6899
03/23/2012 15:05:00*7.6922*7.6894*7.6928*7.6881
03/23/2012 15:10:00*7.6894*7.6888*7.69*7.6888
03/23/2012 15:15:00*7.6888*7.6847*7.6897*7.6847
03/23/2012 15:20:00*7.6847*7.6835*7.6859*7.6822
03/23/2012 15:25:00*7.6835*7.6829*7.6849*7.6829
03/23/2012 15:30:00*7.6829*7.6858*7.6867*7.6825
03/23/2012 15:35:00*7.6858*7.6839*7.6887*7.6839
03/23/2012 15:40:00*7.6839*7.6873*7.6942*7.6839
03/23/2012 15:45:00*7.6873*7.689*7.6893*7.6862
03/23/2012 15:50:00*7.689*7.689*7.6898*7.6881
03/23/2012 15:55:00*7.689*7.6877*7.689*7.6868
03/23/2012 16:00:00*7.6877*7.6837*7.6881*7.6833
03/23/2012 16:05:00*7.6837*7.6809*7.6837*7.6723
03/23/2012 16:10:00*7.6809*7.6795*7.6826*7.6783
03/23/2012 16:35:00*7.682*7.682*7.682*7.6687
