03/21/2012 17:05:00*7.6436*7.6421*7.6448*7.6418
03/21/2012 17:10:00*7.6421*7.6468*7.6468*7.6421
03/21/2012 17:15:00*7.6468*7.6491*7.6491*7.6459
03/21/2012 17:20:00*7.6491*7.6468*7.6491*7.6459
03/21/2012 17:25:00*7.6468*7.6468*7.6486*7.6465
03/21/2012 17:30:00*7.6468*7.6459*7.6479*7.6459
03/21/2012 17:35:00*7.6459*7.6434*7.6479*7.6434
03/21/2012 17:40:00*7.6434*7.6449*7.6449*7.6434
03/21/2012 17:45:00*7.6449*7.6428*7.6458*7.6414
03/21/2012 17:50:00*7.6428*7.6428*7.6428*7.642
03/21/2012 17:55:00*7.6428*7.6414*7.6428*7.6411
03/21/2012 18:00:00*7.6414*7.6423*7.6428*7.6414
03/21/2012 18:05:00*7.6423*7.6423*7.6423*7.6417
03/21/2012 18:10:00*7.6423*7.642*7.6423*7.6414
03/21/2012 18:15:00*7.642*7.6418*7.642*7.6402
03/21/2012 18:20:00*7.6418*7.639*7.6418*7.6387
03/21/2012 18:25:00*7.639*7.6387*7.639*7.6384
03/21/2012 18:30:00*7.6387*7.6393*7.6393*7.6384
03/21/2012 18:35:00*7.6393*7.6405*7.6416*7.6386
03/21/2012 18:40:00*7.6405*7.6426*7.6433*7.6393
03/21/2012 18:45:00*7.6426*7.6423*7.6436*7.6393
03/21/2012 18:50:00*7.6423*7.6425*7.6437*7.6393
03/21/2012 18:55:00*7.6425*7.6426*7.6437*7.639
03/21/2012 19:00:00*7.6426*7.6424*7.6433*7.6393
03/21/2012 19:05:00*7.6424*7.6424*7.6432*7.64
03/21/2012 19:10:00*7.6424*7.64*7.6432*7.6397
03/21/2012 19:15:00*7.64*7.6397*7.6432*7.6394
03/21/2012 19:20:00*7.6397*7.6424*7.6431*7.6388
03/21/2012 19:25:00*7.6424*7.643*7.6431*7.6391
03/21/2012 19:30:00*7.643*7.64*7.6434*7.6391
03/21/2012 19:35:00*7.64*7.6424*7.6432*7.6391
03/21/2012 19:40:00*7.6424*7.643*7.643*7.6391
03/21/2012 19:45:00*7.643*7.6425*7.6433*7.6391
03/21/2012 19:50:00*7.6425*7.6425*7.6434*7.6394
03/21/2012 19:55:00*7.6425*7.6425*7.6434*7.6385
03/21/2012 20:00:00*7.6425*7.6385*7.643*7.6385
03/21/2012 20:05:00*7.6385*7.6388*7.6429*7.6385
03/21/2012 20:10:00*7.6388*7.64*7.6426*7.6385
03/21/2012 20:15:00*7.64*7.6398*7.6406*7.6391
03/21/2012 20:20:00*7.6398*7.6389*7.6401*7.6389
03/21/2012 20:25:00*7.6389*7.6386*7.6395*7.638
03/21/2012 20:30:00*7.6386*7.6388*7.6396*7.6363
03/21/2012 20:35:00*7.6388*7.6385*7.6403*7.6385
03/21/2012 20:40:00*7.6385*7.6394*7.6394*7.6385
03/21/2012 20:45:00*7.6394*7.6394*7.6409*7.6394
03/21/2012 20:50:00*7.6394*7.6397*7.64*7.6391
03/21/2012 20:55:00*7.6397*7.64*7.6403*7.6394
03/21/2012 21:00:00*7.64*7.6388*7.6409*7.6385
03/21/2012 21:05:00*7.6388*7.6388*7.6394*7.6385
03/21/2012 21:10:00*7.6388*7.6388*7.6397*7.6388
03/21/2012 21:15:00*7.6388*7.6388*7.6388*7.6385
03/21/2012 21:20:00*7.6388*7.6385*7.6391*7.6385
03/21/2012 21:25:00*7.6385*7.6392*7.6392*7.6385
03/21/2012 21:30:00*7.6392*7.6383*7.6395*7.638
03/21/2012 21:35:00*7.6383*7.6375*7.6386*7.6375
03/21/2012 21:40:00*7.6375*7.6385*7.6386*7.6366
03/21/2012 21:45:00*7.6385*7.6383*7.6389*7.638
03/21/2012 21:50:00*7.6383*7.6398*7.6398*7.638
03/21/2012 21:55:00*7.6398*7.6386*7.6407*7.6383
03/21/2012 22:00:00*7.6386*7.638*7.6386*7.638
03/21/2012 22:05:00*7.638*7.6338*7.638*7.6338
03/21/2012 22:10:00*7.6338*7.6338*7.6359*7.6335
03/21/2012 22:15:00*7.6338*7.6353*7.6361*7.6335
03/21/2012 22:20:00*7.6353*7.6353*7.6358*7.6344
03/21/2012 22:25:00*7.6353*7.6345*7.6359*7.6342
03/21/2012 22:30:00*7.6345*7.6315*7.6358*7.6315
03/21/2012 22:35:00*7.6315*7.6485*7.6485*7.6315
03/21/2012 22:40:00*7.6485*7.6502*7.6515*7.648
03/21/2012 22:45:00*7.6502*7.6499*7.6529*7.6495
03/21/2012 22:50:00*7.6499*7.6542*7.6542*7.6497
03/21/2012 22:55:00*7.6542*7.6567*7.6567*7.653
03/21/2012 23:00:00*7.6567*7.6483*7.6577*7.6483
03/21/2012 23:05:00*7.6483*7.6483*7.6519*7.6483
03/21/2012 23:10:00*7.6483*7.6507*7.6507*7.6483
03/21/2012 23:15:00*7.6507*7.6537*7.6689*7.6483
03/21/2012 23:20:00*7.6537*7.659*7.6673*7.6505
03/21/2012 23:25:00*7.659*7.6616*7.6632*7.659
03/21/2012 23:30:00*7.6616*7.6558*7.6619*7.6546
03/21/2012 23:35:00*7.6558*7.6567*7.6579*7.654
03/21/2012 23:40:00*7.6567*7.6556*7.6599*7.6556
03/21/2012 23:45:00*7.6556*7.6557*7.6563*7.6554
03/21/2012 23:50:00*7.6557*7.6649*7.6651*7.6551
03/21/2012 23:55:00*7.6649*7.6627*7.6652*7.6627
03/22/2012 00:00:00*7.6627*7.6648*7.6648*7.6627
03/22/2012 00:05:00*7.6648*7.6573*7.6651*7.6573
03/22/2012 00:10:00*7.6573*7.6654*7.6654*7.6571
03/22/2012 00:15:00*7.6654*7.6645*7.6661*7.6593
03/22/2012 00:20:00*7.6645*7.6655*7.6655*7.6633
03/22/2012 00:25:00*7.6655*7.6645*7.6655*7.6637
03/22/2012 00:30:00*7.6645*7.6625*7.6645*7.6625
03/22/2012 00:35:00*7.6625*7.6623*7.6644*7.6623
03/22/2012 00:40:00*7.6623*7.663*7.6643*7.662
03/22/2012 00:45:00*7.663*7.6594*7.6636*7.6561
03/22/2012 00:50:00*7.6594*7.66*7.6603*7.6585
03/22/2012 00:55:00*7.66*7.6606*7.6618*7.66
03/22/2012 01:00:00*7.6606*7.6606*7.6615*7.66
03/22/2012 01:05:00*7.6606*7.6601*7.6609*7.6592
03/22/2012 01:10:00*7.6601*7.6629*7.6629*7.6601
03/22/2012 01:15:00*7.6629*7.6622*7.6636*7.6614
03/22/2012 01:20:00*7.6622*7.6611*7.6622*7.6604
03/22/2012 01:25:00*7.6611*7.6604*7.6612*7.6604
03/22/2012 01:30:00*7.6604*7.6524*7.6604*7.6312
03/22/2012 01:35:00*7.6524*7.6486*7.6533*7.6484
03/22/2012 01:40:00*7.6486*7.6484*7.6525*7.6468
03/22/2012 01:45:00*7.6484*7.6521*7.6527*7.6484
03/22/2012 01:50:00*7.6521*7.6515*7.658*7.6484
03/22/2012 01:55:00*7.6515*7.6479*7.6521*7.6459
03/22/2012 02:00:00*7.6479*7.6497*7.6503*7.6429
03/22/2012 02:05:00*7.6497*7.651*7.651*7.6494
03/22/2012 02:10:00*7.651*7.6538*7.6541*7.6493
03/22/2012 02:15:00*7.6538*7.6533*7.6544*7.6527
03/22/2012 02:20:00*7.6533*7.6514*7.6536*7.6467
03/22/2012 02:25:00*7.6514*7.6517*7.6532*7.651
03/22/2012 02:30:00*7.6517*7.655*7.6555*7.6505
03/22/2012 02:35:00*7.655*7.6531*7.6553*7.6512
03/22/2012 02:40:00*7.6531*7.6606*7.6606*7.6531
03/22/2012 02:45:00*7.6606*7.6692*7.6719*7.6571
03/22/2012 02:50:00*7.6692*7.6637*7.6692*7.6591
03/22/2012 02:55:00*7.6637*7.6608*7.6637*7.6574
03/22/2012 03:00:00*7.6608*7.6597*7.6613*7.6583
03/22/2012 03:05:00*7.6597*7.6546*7.6613*7.6546
03/22/2012 03:10:00*7.6546*7.6548*7.6556*7.6513
03/22/2012 03:15:00*7.6548*7.6505*7.6556*7.6505
03/22/2012 03:20:00*7.6505*7.6526*7.6529*7.6459
03/22/2012 03:25:00*7.6526*7.6542*7.6543*7.6512
03/22/2012 03:30:00*7.6542*7.6621*7.6624*7.6531
03/22/2012 03:35:00*7.6621*7.6648*7.668*7.6612
03/22/2012 03:40:00*7.6648*7.6632*7.6652*7.6585
03/22/2012 03:45:00*7.6632*7.6614*7.6655*7.6603
03/22/2012 03:50:00*7.6614*7.6571*7.6643*7.6562
03/22/2012 03:55:00*7.6571*7.662*7.6623*7.6556
03/22/2012 04:00:00*7.662*7.6727*7.6777*7.6618
03/22/2012 04:05:00*7.6727*7.6852*7.6873*7.6706
03/22/2012 04:10:00*7.6852*7.6826*7.6896*7.6807
03/22/2012 04:15:00*7.6826*7.6841*7.688*7.6805
03/22/2012 04:20:00*7.6841*7.6822*7.6867*7.6808
03/22/2012 04:25:00*7.6822*7.6819*7.6834*7.6775
03/22/2012 04:30:00*7.6819*7.6837*7.6897*7.6775
03/22/2012 04:35:00*7.6837*7.6837*7.6891*7.6825
03/22/2012 04:40:00*7.6837*7.694*7.6948*7.6828
03/22/2012 04:45:00*7.694*7.6922*7.6972*7.6898
03/22/2012 04:50:00*7.6922*7.6911*7.6962*7.6907
03/22/2012 04:55:00*7.6911*7.6871*7.6915*7.6871
03/22/2012 05:00:00*7.6871*7.692*7.6956*7.6871
03/22/2012 05:05:00*7.692*7.7059*7.7069*7.6916
03/22/2012 05:10:00*7.7059*7.7051*7.7077*7.7036
03/22/2012 05:15:00*7.7051*7.7045*7.707*7.7021
03/22/2012 05:20:00*7.7045*7.7106*7.7117*7.7006
03/22/2012 05:25:00*7.7106*7.712*7.714*7.7069
03/22/2012 05:30:00*7.712*7.7298*7.7301*7.7104
03/22/2012 05:35:00*7.7298*7.7281*7.7389*7.7269
03/22/2012 05:40:00*7.7281*7.7312*7.7343*7.7247
03/22/2012 05:45:00*7.7312*7.7313*7.7345*7.7308
03/22/2012 05:50:00*7.7313*7.7253*7.7313*7.7236
03/22/2012 05:55:00*7.7253*7.7317*7.7318*7.7245
03/22/2012 06:00:00*7.7317*7.7295*7.7359*7.7295
03/22/2012 06:05:00*7.7295*7.7411*7.7421*7.7295
03/22/2012 06:10:00*7.7411*7.7384*7.7418*7.7384
03/22/2012 06:15:00*7.7384*7.7292*7.7384*7.7288
03/22/2012 06:20:00*7.7292*7.7283*7.7319*7.7275
03/22/2012 06:25:00*7.7283*7.7277*7.7308*7.7275
03/22/2012 06:30:00*7.7277*7.7305*7.7309*7.7273
03/22/2012 06:35:00*7.7305*7.7343*7.7343*7.7292
03/22/2012 06:40:00*7.7343*7.7322*7.7345*7.7302
03/22/2012 06:45:00*7.7322*7.7311*7.7323*7.7303
03/22/2012 06:50:00*7.7311*7.732*7.732*7.7298
03/22/2012 06:55:00*7.732*7.7235*7.7324*7.7213
03/22/2012 07:00:00*7.7235*7.7252*7.7272*7.7234
03/22/2012 07:05:00*7.7252*7.7258*7.7271*7.7248
03/22/2012 07:10:00*7.7258*7.7231*7.7262*7.7231
03/22/2012 07:15:00*7.7231*7.7164*7.7243*7.7164
03/22/2012 07:20:00*7.7164*7.7161*7.7177*7.7132
03/22/2012 07:25:00*7.7161*7.7159*7.7161*7.7131
03/22/2012 07:30:00*7.7159*7.7286*7.7294*7.7155
03/22/2012 07:35:00*7.7286*7.7299*7.7319*7.7275
03/22/2012 07:40:00*7.7299*7.7317*7.7362*7.7284
03/22/2012 07:45:00*7.7317*7.7391*7.7455*7.7315
03/22/2012 07:50:00*7.7391*7.7391*7.7426*7.7381
03/22/2012 07:55:00*7.7391*7.7435*7.7438*7.7364
03/22/2012 08:00:00*7.7435*7.7489*7.7492*7.7429
03/22/2012 08:05:00*7.7489*7.7434*7.7492*7.7419
03/22/2012 08:10:00*7.7434*7.7388*7.7449*7.7383
03/22/2012 08:15:00*7.7388*7.7418*7.7425*7.7358
03/22/2012 08:20:00*7.7418*7.7365*7.7418*7.7333
03/22/2012 08:25:00*7.7365*7.7349*7.7369*7.7323
03/22/2012 08:30:00*7.7349*7.7297*7.7395*7.7297
03/22/2012 08:35:00*7.7297*7.7454*7.7467*7.7286
03/22/2012 08:40:00*7.7454*7.7327*7.7464*7.7324
03/22/2012 08:45:00*7.7327*7.7201*7.7327*7.7175
03/22/2012 08:50:00*7.7201*7.7195*7.7226*7.7174
03/22/2012 08:55:00*7.7195*7.7228*7.7252*7.714
03/22/2012 09:00:00*7.7228*7.7199*7.7236*7.7193
03/22/2012 09:05:00*7.7199*7.7171*7.7199*7.7127
03/22/2012 09:10:00*7.7171*7.7214*7.723*7.7137
03/22/2012 09:15:00*7.7214*7.7195*7.7222*7.7163
03/22/2012 09:20:00*7.7195*7.7253*7.7278*7.7164
03/22/2012 09:25:00*7.7253*7.7253*7.7319*7.7224
03/22/2012 09:30:00*7.7253*7.7347*7.7382*7.7253
03/22/2012 09:35:00*7.7347*7.7241*7.7375*7.7223
03/22/2012 09:40:00*7.7241*7.7271*7.7326*7.7237
03/22/2012 09:45:00*7.7271*7.7312*7.7339*7.7246
03/22/2012 09:50:00*7.7312*7.7157*7.7326*7.7152
03/22/2012 09:55:00*7.7157*7.7215*7.7215*7.7149
03/22/2012 10:00:00*7.7215*7.7168*7.7215*7.7164
03/22/2012 10:05:00*7.7168*7.7144*7.7236*7.7142
03/22/2012 10:10:00*7.7144*7.7168*7.7168*7.7138
03/22/2012 10:15:00*7.7168*7.7143*7.7251*7.7127
03/22/2012 10:20:00*7.7143*7.7257*7.7358*7.7141
03/22/2012 10:25:00*7.7257*7.7235*7.7275*7.723
03/22/2012 10:30:00*7.7235*7.7202*7.7244*7.7196
03/22/2012 10:35:00*7.7202*7.727*7.7282*7.7199
03/22/2012 10:40:00*7.727*7.7228*7.7288*7.7204
03/22/2012 10:45:00*7.7228*7.7242*7.7275*7.7207
03/22/2012 10:50:00*7.7242*7.7277*7.732*7.7225
03/22/2012 10:55:00*7.7277*7.7319*7.7343*7.725
03/22/2012 11:00:00*7.7319*7.7354*7.7416*7.7291
03/22/2012 11:05:00*7.7354*7.7415*7.7421*7.7285
03/22/2012 11:10:00*7.7415*7.7407*7.7454*7.7336
03/22/2012 11:15:00*7.7407*7.7394*7.7427*7.7378
03/22/2012 11:20:00*7.7394*7.7345*7.7408*7.7345
03/22/2012 11:25:00*7.7345*7.7271*7.7345*7.7243
03/22/2012 11:30:00*7.7271*7.7273*7.7397*7.7271
03/22/2012 11:35:00*7.7273*7.7238*7.7296*7.7201
03/22/2012 11:40:00*7.7238*7.7224*7.7238*7.7205
03/22/2012 11:45:00*7.7224*7.7195*7.7224*7.71
03/22/2012 11:50:00*7.7195*7.7196*7.72*7.7133
03/22/2012 11:55:00*7.7196*7.7109*7.7213*7.7095
03/22/2012 12:00:00*7.7109*7.7167*7.7187*7.7059
03/22/2012 12:05:00*7.7167*7.7039*7.7171*7.7039
03/22/2012 12:10:00*7.7039*7.7106*7.7152*7.7031
03/22/2012 12:15:00*7.7106*7.7155*7.7158*7.7043
03/22/2012 12:20:00*7.7155*7.7121*7.7157*7.7101
03/22/2012 12:25:00*7.7121*7.7161*7.7177*7.7114
03/22/2012 12:30:00*7.7161*7.7151*7.7184*7.7146
03/22/2012 12:35:00*7.7151*7.7192*7.7199*7.7151
03/22/2012 12:40:00*7.7192*7.7171*7.7203*7.7165
03/22/2012 12:45:00*7.7171*7.7191*7.7191*7.7161
03/22/2012 12:50:00*7.7191*7.7186*7.7263*7.7177
03/22/2012 12:55:00*7.7186*7.7154*7.7192*7.7154
03/22/2012 13:00:00*7.7154*7.7105*7.7159*7.7102
03/22/2012 13:05:00*7.7105*7.7125*7.7177*7.7092
03/22/2012 13:10:00*7.7125*7.7171*7.7178*7.7105
03/22/2012 13:15:00*7.7171*7.7118*7.7172*7.7118
03/22/2012 13:20:00*7.7118*7.7135*7.7138*7.7113
03/22/2012 13:25:00*7.7135*7.7131*7.7138*7.7123
03/22/2012 13:30:00*7.7131*7.7113*7.7148*7.7112
03/22/2012 13:35:00*7.7113*7.7112*7.7116*7.7087
03/22/2012 13:40:00*7.7112*7.7083*7.7112*7.7083
03/22/2012 13:45:00*7.7083*7.7089*7.7106*7.7083
03/22/2012 13:50:00*7.7089*7.7098*7.7107*7.7084
03/22/2012 13:55:00*7.7098*7.7104*7.7114*7.7094
03/22/2012 14:00:00*7.7104*7.7096*7.7128*7.7096
03/22/2012 14:05:00*7.7096*7.7062*7.7119*7.7062
03/22/2012 14:10:00*7.7062*7.7036*7.7103*7.703
03/22/2012 14:15:00*7.7036*7.7033*7.7057*7.7024
03/22/2012 14:20:00*7.7033*7.7082*7.7082*7.7033
03/22/2012 14:25:00*7.7082*7.7079*7.7097*7.7073
03/22/2012 14:30:00*7.7079*7.7058*7.7079*7.7049
03/22/2012 14:35:00*7.7058*7.7046*7.7063*7.7046
03/22/2012 14:40:00*7.7046*7.7028*7.705*7.7025
03/22/2012 14:45:00*7.7028*7.7033*7.7042*7.7021
03/22/2012 14:50:00*7.7033*7.7049*7.7049*7.7027
03/22/2012 14:55:00*7.7049*7.7083*7.7096*7.7046
03/22/2012 15:00:00*7.7083*7.7083*7.7101*7.7083
03/22/2012 15:05:00*7.7083*7.7152*7.7152*7.7083
03/22/2012 15:10:00*7.7152*7.7093*7.7152*7.709
03/22/2012 15:15:00*7.7093*7.7098*7.7118*7.7081
03/22/2012 15:20:00*7.7098*7.7162*7.7169*7.7098
03/22/2012 15:25:00*7.7162*7.7148*7.7171*7.7143
03/22/2012 15:30:00*7.7148*7.7119*7.7148*7.7116
03/22/2012 15:35:00*7.7119*7.7176*7.7203*7.7119
03/22/2012 15:40:00*7.7176*7.7099*7.7203*7.7093
03/22/2012 15:45:00*7.7099*7.7101*7.7107*7.7087
03/22/2012 15:50:00*7.7101*7.7092*7.7107*7.709
03/22/2012 15:55:00*7.7092*7.7037*7.7099*7.7031
03/22/2012 16:00:00*7.7037*7.7064*7.7118*7.7034
03/22/2012 16:05:00*7.7064*7.6986*7.7069*7.6986
03/22/2012 16:10:00*7.6986*7.7038*7.7043*7.6986
03/22/2012 16:15:00*7.7038*7.702*7.7042*7.7017
03/22/2012 16:20:00*7.702*7.7042*7.7042*7.6997
03/22/2012 16:25:00*7.7042*7.7033*7.7044*7.6996
03/22/2012 16:30:00*7.7033*7.7044*7.7074*7.6986
03/22/2012 16:35:00*7.7044*7.704*7.7044*7.7037
03/22/2012 16:40:00*7.704*7.7021*7.704*7.7005
03/22/2012 16:45:00*7.7021*7.6987*7.7021*7.697
03/22/2012 16:50:00*7.6987*7.6995*7.6995*7.6953
03/22/2012 16:55:00*7.6995*7.6988*7.6999*7.6973
03/22/2012 17:00:00*7.6988*7.6986*7.6988*7.696
