03/20/2012 17:05:00*7.6061*7.6055*7.6061*7.6046
03/20/2012 17:10:00*7.6055*7.6052*7.6058*7.6046
03/20/2012 17:15:00*7.6052*7.598*7.6055*7.5977
03/20/2012 17:20:00*7.598*7.5977*7.5986*7.5974
03/20/2012 17:25:00*7.5977*7.5977*7.5999*7.5971
03/20/2012 17:30:00*7.5977*7.598*7.598*7.5971
03/20/2012 17:35:00*7.598*7.5991*7.5991*7.5977
03/20/2012 17:40:00*7.5991*7.5989*7.5991*7.5989
03/20/2012 17:45:00*7.5989*7.6045*7.6045*7.5986
03/20/2012 17:50:00*7.6045*7.6031*7.6045*7.6028
03/20/2012 17:55:00*7.6031*7.6028*7.6031*7.6025
03/20/2012 18:00:00*7.6028*7.6035*7.6045*7.6028
03/20/2012 18:05:00*7.6035*7.5976*7.6047*7.5976
03/20/2012 18:10:00*7.5976*7.5955*7.5976*7.5955
03/20/2012 18:15:00*7.5955*7.5952*7.5958*7.5952
03/20/2012 18:20:00*7.5952*7.595*7.5956*7.5943
03/20/2012 18:25:00*7.595*7.5956*7.596*7.5947
03/20/2012 18:30:00*7.5956*7.5962*7.5988*7.595
03/20/2012 18:35:00*7.5962*7.5964*7.5986*7.5956
03/20/2012 18:40:00*7.5964*7.5979*7.5992*7.5964
03/20/2012 18:45:00*7.5979*7.5976*7.5998*7.5967
03/20/2012 18:50:00*7.5976*7.5964*7.5979*7.5964
03/20/2012 18:55:00*7.5964*7.5961*7.5992*7.5961
03/20/2012 19:00:00*7.5961*7.5977*7.5991*7.5952
03/20/2012 19:05:00*7.5977*7.5962*7.5996*7.5953
03/20/2012 19:10:00*7.5962*7.5962*7.5965*7.5959
03/20/2012 19:15:00*7.5962*7.5977*7.598*7.5959
03/20/2012 19:20:00*7.5977*7.5983*7.5989*7.5971
03/20/2012 19:25:00*7.5983*7.5962*7.5983*7.5962
03/20/2012 19:30:00*7.5962*7.598*7.598*7.5962
03/20/2012 19:35:00*7.598*7.5983*7.5992*7.5977
03/20/2012 19:40:00*7.5983*7.5971*7.5983*7.5968
03/20/2012 19:45:00*7.5971*7.5971*7.6026*7.5971
03/20/2012 19:50:00*7.5971*7.5962*7.6035*7.5959
03/20/2012 19:55:00*7.5962*7.5953*7.6082*7.5953
03/20/2012 20:00:00*7.5953*7.5994*7.6024*7.5953
03/20/2012 20:05:00*7.5994*7.5956*7.5996*7.5949
03/20/2012 20:10:00*7.5956*7.5956*7.5965*7.5949
03/20/2012 20:15:00*7.5956*7.5953*7.5959*7.5949
03/20/2012 20:20:00*7.5953*7.5959*7.5959*7.5949
03/20/2012 20:25:00*7.5959*7.5956*7.5993*7.5956
03/20/2012 20:30:00*7.5956*7.5956*7.5959*7.5949
03/20/2012 20:35:00*7.5956*7.5956*7.6024*7.5949
03/20/2012 20:40:00*7.5956*7.5962*7.5977*7.5953
03/20/2012 20:45:00*7.5962*7.601*7.6025*7.5962
03/20/2012 20:50:00*7.601*7.5994*7.6016*7.596
03/20/2012 20:55:00*7.5994*7.5978*7.5994*7.5974
03/20/2012 21:00:00*7.5978*7.5978*7.5997*7.5978
03/20/2012 21:05:00*7.5978*7.599*7.599*7.5974
03/20/2012 21:10:00*7.599*7.5957*7.599*7.5949
03/20/2012 21:15:00*7.5957*7.596*7.5969*7.5954
03/20/2012 21:20:00*7.596*7.5987*7.599*7.5957
03/20/2012 21:25:00*7.5987*7.5968*7.5989*7.5953
03/20/2012 21:30:00*7.5968*7.5953*7.5974*7.5949
03/20/2012 21:35:00*7.5953*7.5949*7.5978*7.5949
03/20/2012 21:40:00*7.5949*7.5959*7.5959*7.5949
03/20/2012 21:45:00*7.5959*7.5937*7.5974*7.5934
03/20/2012 21:50:00*7.5937*7.5933*7.5946*7.593
03/20/2012 21:55:00*7.5933*7.5944*7.5949*7.5933
03/20/2012 22:00:00*7.5944*7.5938*7.5953*7.5938
03/20/2012 22:05:00*7.5938*7.5911*7.594*7.5911
03/20/2012 22:10:00*7.5911*7.5914*7.5926*7.5908
03/20/2012 22:15:00*7.5914*7.5919*7.5919*7.5908
03/20/2012 22:20:00*7.5919*7.5922*7.5925*7.5909
03/20/2012 22:25:00*7.5922*7.5919*7.5922*7.5913
03/20/2012 22:30:00*7.5919*7.5904*7.5919*7.5872
03/20/2012 22:35:00*7.5904*7.5889*7.591*7.5882
03/20/2012 22:40:00*7.5889*7.5892*7.5898*7.5882
03/20/2012 22:45:00*7.5892*7.5891*7.5899*7.5876
03/20/2012 22:50:00*7.5891*7.5898*7.5911*7.5882
03/20/2012 22:55:00*7.5898*7.5762*7.5902*7.5716
03/20/2012 23:00:00*7.5762*7.5786*7.5809*7.5726
03/20/2012 23:05:00*7.5786*7.5777*7.5795*7.5774
03/20/2012 23:10:00*7.5777*7.5809*7.5809*7.5774
03/20/2012 23:15:00*7.5809*7.581*7.5842*7.5786
03/20/2012 23:20:00*7.581*7.5843*7.5852*7.5786
03/20/2012 23:25:00*7.5843*7.5818*7.5912*7.5786
03/20/2012 23:30:00*7.5818*7.5926*7.5926*7.5765
03/20/2012 23:35:00*7.5926*7.5885*7.5926*7.5885
03/20/2012 23:40:00*7.5885*7.5829*7.5928*7.5829
03/20/2012 23:45:00*7.5829*7.5796*7.5829*7.5775
03/20/2012 23:50:00*7.5796*7.581*7.581*7.5787
03/20/2012 23:55:00*7.581*7.6056*7.6056*7.581
03/21/2012 00:00:00*7.6056*7.5983*7.6056*7.5926
03/21/2012 00:05:00*7.5983*7.5987*7.5987*7.5981
03/21/2012 00:10:00*7.5987*7.5983*7.6008*7.5983
03/21/2012 00:15:00*7.5983*7.5998*7.6013*7.5978
03/21/2012 00:20:00*7.5998*7.6015*7.6015*7.5978
03/21/2012 00:25:00*7.6015*7.6049*7.6057*7.6012
03/21/2012 00:30:00*7.6049*7.6029*7.6049*7.6022
03/21/2012 00:35:00*7.6029*7.6017*7.6029*7.6005
03/21/2012 00:40:00*7.6017*7.6008*7.6017*7.6002
03/21/2012 00:45:00*7.6008*7.6026*7.6029*7.6005
03/21/2012 00:50:00*7.6026*7.6017*7.6029*7.6017
03/21/2012 00:55:00*7.6017*7.6014*7.6017*7.6011
03/21/2012 01:00:00*7.6014*7.6002*7.602*7.6002
03/21/2012 01:05:00*7.6002*7.6005*7.6069*7.5993
03/21/2012 01:10:00*7.6005*7.6014*7.606*7.6002
03/21/2012 01:15:00*7.6014*7.6014*7.6032*7.6008
03/21/2012 01:20:00*7.6014*7.6023*7.6026*7.6011
03/21/2012 01:25:00*7.6023*7.6034*7.6034*7.6023
03/21/2012 01:30:00*7.6034*7.6032*7.6034*7.6029
03/21/2012 01:35:00*7.6032*7.6034*7.6034*7.602
03/21/2012 01:40:00*7.6034*7.6034*7.6034*7.6032
03/21/2012 01:45:00*7.6034*7.6034*7.6034*7.603
03/21/2012 01:50:00*7.6034*7.6034*7.6034*7.6026
03/21/2012 01:55:00*7.6034*7.6035*7.6043*7.6032
03/21/2012 02:00:00*7.6035*7.6029*7.6038*7.6026
03/21/2012 02:05:00*7.6029*7.6037*7.6037*7.6016
03/21/2012 02:10:00*7.6037*7.5979*7.6037*7.5959
03/21/2012 02:15:00*7.5979*7.5961*7.5983*7.5957
03/21/2012 02:20:00*7.5961*7.5879*7.5961*7.5866
03/21/2012 02:25:00*7.5879*7.5919*7.5922*7.5873
03/21/2012 02:30:00*7.5919*7.5899*7.5924*7.5899
03/21/2012 02:35:00*7.5899*7.5895*7.5905*7.5887
03/21/2012 02:40:00*7.5895*7.5983*7.5996*7.5895
03/21/2012 02:45:00*7.5983*7.5921*7.5983*7.5915
03/21/2012 02:50:00*7.5921*7.5964*7.599*7.5921
03/21/2012 02:55:00*7.5964*7.5963*7.5964*7.5945
03/21/2012 03:00:00*7.5963*7.5951*7.5977*7.5939
03/21/2012 03:05:00*7.5951*7.5921*7.5963*7.5827
03/21/2012 03:10:00*7.5921*7.5903*7.5925*7.5871
03/21/2012 03:15:00*7.5903*7.5903*7.5911*7.5864
03/21/2012 03:20:00*7.5903*7.5855*7.592*7.5855
03/21/2012 03:25:00*7.5855*7.5961*7.5961*7.5855
03/21/2012 03:30:00*7.5961*7.5919*7.5972*7.5914
03/21/2012 03:35:00*7.5919*7.5826*7.5919*7.5788
03/21/2012 03:40:00*7.5826*7.5883*7.5925*7.5812
03/21/2012 03:45:00*7.5883*7.5909*7.5918*7.588
03/21/2012 03:50:00*7.5909*7.5994*7.5994*7.5889
03/21/2012 03:55:00*7.5994*7.5978*7.6015*7.5938
03/21/2012 04:00:00*7.5978*7.6*7.604*7.596
03/21/2012 04:05:00*7.6*7.5954*7.6*7.5917
03/21/2012 04:10:00*7.5954*7.5929*7.5954*7.5922
03/21/2012 04:15:00*7.5929*7.581*7.5929*7.5805
03/21/2012 04:20:00*7.581*7.5799*7.5858*7.5781
03/21/2012 04:25:00*7.5799*7.5808*7.5851*7.5735
03/21/2012 04:30:00*7.5808*7.5872*7.5887*7.5808
03/21/2012 04:35:00*7.5872*7.5797*7.5872*7.5795
03/21/2012 04:40:00*7.5797*7.5828*7.5844*7.5796
03/21/2012 04:45:00*7.5828*7.583*7.5831*7.5792
03/21/2012 04:50:00*7.583*7.5829*7.5854*7.5813
03/21/2012 04:55:00*7.5829*7.5843*7.5846*7.5804
03/21/2012 05:00:00*7.5843*7.5868*7.5889*7.5843
03/21/2012 05:05:00*7.5868*7.5918*7.5946*7.5868
03/21/2012 05:10:00*7.5918*7.5919*7.5939*7.5886
03/21/2012 05:15:00*7.5919*7.5947*7.5956*7.5916
03/21/2012 05:20:00*7.5947*7.5955*7.5964*7.5938
03/21/2012 05:25:00*7.5955*7.5956*7.5964*7.5921
03/21/2012 05:30:00*7.5956*7.606*7.6063*7.5946
03/21/2012 05:35:00*7.606*7.6205*7.6262*7.6059
03/21/2012 05:40:00*7.6205*7.6126*7.6211*7.6089
03/21/2012 05:45:00*7.6126*7.6081*7.613*7.593
03/21/2012 05:50:00*7.6081*7.6036*7.6088*7.6027
03/21/2012 05:55:00*7.6036*7.6009*7.6056*7.5997
03/21/2012 06:00:00*7.6009*7.6061*7.6066*7.6006
03/21/2012 06:05:00*7.6061*7.6071*7.6136*7.6059
03/21/2012 06:10:00*7.6071*7.6054*7.6071*7.6025
03/21/2012 06:15:00*7.6054*7.6084*7.6112*7.6054
03/21/2012 06:20:00*7.6084*7.6107*7.6115*7.6076
03/21/2012 06:25:00*7.6107*7.6088*7.6111*7.6058
03/21/2012 06:30:00*7.6088*7.607*7.6095*7.6056
03/21/2012 06:35:00*7.607*7.6064*7.6087*7.6054
03/21/2012 06:40:00*7.6064*7.6017*7.6064*7.5935
03/21/2012 06:45:00*7.6017*7.6094*7.6105*7.6012
03/21/2012 06:50:00*7.6094*7.6154*7.6161*7.6086
03/21/2012 06:55:00*7.6154*7.6239*7.6247*7.6148
03/21/2012 07:00:00*7.6239*7.6201*7.6239*7.6192
03/21/2012 07:05:00*7.6201*7.6204*7.6213*7.6188
03/21/2012 07:10:00*7.6204*7.6287*7.6302*7.6191
03/21/2012 07:15:00*7.6287*7.634*7.6376*7.6271
03/21/2012 07:20:00*7.634*7.6369*7.6376*7.6312
03/21/2012 07:25:00*7.6369*7.6361*7.6404*7.6342
03/21/2012 07:30:00*7.6361*7.639*7.639*7.6345
03/21/2012 07:35:00*7.639*7.6398*7.6419*7.6362
03/21/2012 07:40:00*7.6398*7.6475*7.6501*7.6381
03/21/2012 07:45:00*7.6475*7.6402*7.6475*7.6384
03/21/2012 07:50:00*7.6402*7.6393*7.6413*7.6377
03/21/2012 07:55:00*7.6393*7.6422*7.6422*7.6369
03/21/2012 08:00:00*7.6422*7.6434*7.645*7.6395
03/21/2012 08:05:00*7.6434*7.6397*7.6434*7.6383
03/21/2012 08:10:00*7.6397*7.643*7.6435*7.638
03/21/2012 08:15:00*7.643*7.6359*7.6447*7.6329
03/21/2012 08:20:00*7.6359*7.6407*7.642*7.6308
03/21/2012 08:25:00*7.6407*7.6425*7.6435*7.6388
03/21/2012 08:30:00*7.6425*7.6393*7.6481*7.6385
03/21/2012 08:35:00*7.6393*7.6444*7.6457*7.6379
03/21/2012 08:40:00*7.6444*7.6383*7.6444*7.6382
03/21/2012 08:45:00*7.6383*7.6414*7.645*7.6382
03/21/2012 08:50:00*7.6414*7.6414*7.6462*7.6411
03/21/2012 08:55:00*7.6414*7.6436*7.6439*7.6406
03/21/2012 09:00:00*7.6436*7.6406*7.6438*7.6388
03/21/2012 09:05:00*7.6406*7.6341*7.6412*7.6321
03/21/2012 09:10:00*7.6341*7.6341*7.6341*7.6264
03/21/2012 09:15:00*7.6341*7.6366*7.637*7.6316
03/21/2012 09:20:00*7.6366*7.6308*7.6367*7.6299
03/21/2012 09:25:00*7.6308*7.6323*7.6333*7.6299
03/21/2012 09:30:00*7.6323*7.6336*7.6368*7.6285
03/21/2012 09:35:00*7.6336*7.6355*7.6355*7.6318
03/21/2012 09:40:00*7.6355*7.6329*7.6415*7.6318
03/21/2012 09:45:00*7.6329*7.6302*7.6329*7.622
03/21/2012 09:50:00*7.6302*7.6244*7.631*7.6237
03/21/2012 09:55:00*7.6244*7.6356*7.639*7.6244
03/21/2012 10:00:00*7.6356*7.6353*7.6359*7.6273
03/21/2012 10:05:00*7.6353*7.6415*7.6433*7.6348
03/21/2012 10:10:00*7.6415*7.6421*7.6485*7.6406
03/21/2012 10:15:00*7.6421*7.6339*7.645*7.6336
03/21/2012 10:20:00*7.6339*7.6346*7.6349*7.6279
03/21/2012 10:25:00*7.6346*7.6353*7.6362*7.6328
03/21/2012 10:30:00*7.6353*7.6363*7.6404*7.6306
03/21/2012 10:35:00*7.6363*7.64*7.64*7.6311
03/21/2012 10:40:00*7.64*7.6403*7.6409*7.6386
03/21/2012 10:45:00*7.6403*7.6429*7.6436*7.6399
03/21/2012 10:50:00*7.6429*7.6418*7.6452*7.6408
03/21/2012 10:55:00*7.6418*7.6518*7.6523*7.6418
03/21/2012 11:00:00*7.6518*7.6586*7.6614*7.646
03/21/2012 11:05:00*7.6586*7.6578*7.663*7.6549
03/21/2012 11:10:00*7.6578*7.6557*7.6602*7.6529
03/21/2012 11:15:00*7.6557*7.6532*7.6605*7.6512
03/21/2012 11:20:00*7.6532*7.6596*7.6603*7.6532
03/21/2012 11:25:00*7.6596*7.6548*7.6596*7.6543
03/21/2012 11:30:00*7.6548*7.6508*7.6589*7.6501
03/21/2012 11:35:00*7.6508*7.6489*7.6515*7.648
03/21/2012 11:40:00*7.6489*7.6443*7.6494*7.6428
03/21/2012 11:45:00*7.6443*7.6477*7.6503*7.6443
03/21/2012 11:50:00*7.6477*7.6495*7.6495*7.6469
03/21/2012 11:55:00*7.6495*7.6464*7.6521*7.6462
03/21/2012 12:00:00*7.6464*7.6428*7.6473*7.6417
03/21/2012 12:05:00*7.6428*7.6426*7.6451*7.6401
03/21/2012 12:10:00*7.6426*7.6453*7.6475*7.6408
03/21/2012 12:15:00*7.6453*7.6414*7.6454*7.6379
03/21/2012 12:20:00*7.6414*7.641*7.6414*7.6388
03/21/2012 12:25:00*7.641*7.642*7.6429*7.6357
03/21/2012 12:30:00*7.642*7.6452*7.6472*7.642
03/21/2012 12:35:00*7.6452*7.6442*7.6461*7.6427
03/21/2012 12:40:00*7.6442*7.6404*7.645*7.6401
03/21/2012 12:45:00*7.6404*7.6455*7.6455*7.6397
03/21/2012 12:50:00*7.6455*7.6481*7.6491*7.6455
03/21/2012 12:55:00*7.6481*7.6508*7.6508*7.6477
03/21/2012 13:00:00*7.6508*7.6491*7.6512*7.649
03/21/2012 13:05:00*7.6491*7.6483*7.6511*7.6474
03/21/2012 13:10:00*7.6483*7.6476*7.6501*7.6462
03/21/2012 13:15:00*7.6476*7.6489*7.6496*7.6472
03/21/2012 13:20:00*7.6489*7.6592*7.6662*7.6489
03/21/2012 13:25:00*7.6592*7.6556*7.6596*7.6553
03/21/2012 13:30:00*7.6556*7.6553*7.6562*7.6547
03/21/2012 13:35:00*7.6553*7.6532*7.6553*7.6532
03/21/2012 13:40:00*7.6532*7.6577*7.6592*7.6526
03/21/2012 13:45:00*7.6577*7.6567*7.6577*7.6556
03/21/2012 13:50:00*7.6567*7.6568*7.658*7.6562
03/21/2012 13:55:00*7.6568*7.6537*7.6568*7.6537
03/21/2012 14:00:00*7.6537*7.655*7.6555*7.6537
03/21/2012 14:05:00*7.655*7.6495*7.655*7.6478
03/21/2012 14:10:00*7.6495*7.6486*7.6498*7.6468
03/21/2012 14:15:00*7.6486*7.6479*7.6492*7.6459
03/21/2012 14:20:00*7.6479*7.6487*7.6514*7.6474
03/21/2012 14:25:00*7.6487*7.649*7.6505*7.6485
03/21/2012 14:30:00*7.649*7.6493*7.6508*7.649
03/21/2012 14:35:00*7.6493*7.6494*7.6511*7.6484
03/21/2012 14:40:00*7.6494*7.6508*7.6519*7.649
03/21/2012 14:45:00*7.6508*7.6528*7.6537*7.6508
03/21/2012 14:50:00*7.6528*7.6526*7.6532*7.6508
03/21/2012 14:55:00*7.6526*7.6543*7.6547*7.6526
03/21/2012 15:00:00*7.6543*7.6514*7.6548*7.6511
03/21/2012 15:05:00*7.6514*7.6528*7.6528*7.6511
03/21/2012 15:10:00*7.6528*7.6509*7.6528*7.65
03/21/2012 15:15:00*7.6509*7.6508*7.6511*7.6496
03/21/2012 15:20:00*7.6508*7.6509*7.653*7.6506
03/21/2012 15:25:00*7.6509*7.6497*7.651*7.6497
03/21/2012 15:30:00*7.6497*7.6501*7.6509*7.6497
03/21/2012 15:35:00*7.6501*7.6489*7.6517*7.6489
03/21/2012 15:40:00*7.6489*7.6466*7.649*7.6466
03/21/2012 15:45:00*7.6466*7.647*7.6496*7.6466
03/21/2012 15:50:00*7.647*7.6469*7.6482*7.6463
03/21/2012 15:55:00*7.6469*7.6479*7.6479*7.646
03/21/2012 16:00:00*7.6479*7.6478*7.6491*7.6469
03/21/2012 16:05:00*7.6478*7.6488*7.6493*7.6478
03/21/2012 16:10:00*7.6488*7.6473*7.6488*7.647
03/21/2012 16:15:00*7.6473*7.6423*7.6488*7.6418
03/21/2012 16:20:00*7.6423*7.6417*7.645*7.6414
03/21/2012 16:25:00*7.6417*7.6414*7.642*7.6402
03/21/2012 16:30:00*7.6414*7.6405*7.6414*7.6402
03/21/2012 16:35:00*7.6405*7.6399*7.6411*7.639
03/21/2012 16:40:00*7.6399*7.6387*7.6405*7.6387
03/21/2012 16:45:00*7.6387*7.6387*7.6402*7.6381
03/21/2012 16:50:00*7.6387*7.6405*7.6405*7.6384
03/21/2012 16:55:00*7.6405*7.6408*7.6411*7.6384
03/21/2012 17:00:00*7.6408*7.6436*7.6439*7.6393
