03/19/2012 17:05:00*7.5376*7.5456*7.5468*7.5361
03/19/2012 17:10:00*7.5456*7.5462*7.5462*7.5453
03/19/2012 17:15:00*7.5462*7.5448*7.5468*7.5433
03/19/2012 17:20:00*7.5448*7.5436*7.5451*7.5436
03/19/2012 17:25:00*7.5436*7.5439*7.5448*7.5436
03/19/2012 17:30:00*7.5439*7.5448*7.5457*7.5439
03/19/2012 17:35:00*7.5448*7.5232*7.5451*7.5232
03/19/2012 17:40:00*7.5232*7.5292*7.5317*7.5232
03/19/2012 17:45:00*7.5292*7.5292*7.5292*7.5292
03/19/2012 17:50:00*7.5292*7.5292*7.5292*7.5292
03/19/2012 17:55:00*7.5292*7.5292*7.5292*7.5292
03/19/2012 18:00:00*7.5292*7.5292*7.5292*7.5292
03/19/2012 18:05:00*7.5292*7.5292*7.53*7.5292
03/19/2012 18:10:00*7.5292*7.5292*7.5292*7.5292
03/19/2012 18:15:00*7.5292*7.5297*7.5297*7.5292
03/19/2012 18:20:00*7.5297*7.5297*7.53*7.5297
03/19/2012 18:25:00*7.5297*7.5297*7.5297*7.5297
03/19/2012 18:30:00*7.5297*7.5297*7.5303*7.5297
03/19/2012 18:35:00*7.5297*7.5297*7.5298*7.5297
03/19/2012 18:40:00*7.5297*7.5303*7.5303*7.5297
03/19/2012 18:45:00*7.5303*7.5297*7.5303*7.5297
03/19/2012 18:50:00*7.5297*7.5297*7.5297*7.5288
03/19/2012 18:55:00*7.5297*7.5297*7.5297*7.5294
03/19/2012 19:00:00*7.5297*7.5298*7.5298*7.5294
03/19/2012 19:05:00*7.5298*7.5298*7.5304*7.5295
03/19/2012 19:10:00*7.5298*7.5295*7.5298*7.5295
03/19/2012 19:15:00*7.5295*7.5292*7.5298*7.5292
03/19/2012 19:20:00*7.5292*7.5289*7.5295*7.5289
03/19/2012 19:25:00*7.5289*7.5292*7.5295*7.5289
03/19/2012 19:30:00*7.5292*7.5284*7.5298*7.5281
03/19/2012 19:35:00*7.5284*7.5287*7.529*7.5281
03/19/2012 19:40:00*7.5287*7.5287*7.529*7.5284
03/19/2012 19:45:00*7.5287*7.5286*7.5289*7.5283
03/19/2012 19:50:00*7.5286*7.5298*7.5298*7.5286
03/19/2012 19:55:00*7.5298*7.5298*7.5298*7.5292
03/19/2012 20:00:00*7.5298*7.5298*7.5298*7.5295
03/19/2012 20:05:00*7.5298*7.5303*7.5303*7.5292
03/19/2012 20:10:00*7.5303*7.5289*7.5303*7.5283
03/19/2012 20:15:00*7.5289*7.5283*7.5289*7.5277
03/19/2012 20:20:00*7.5283*7.5277*7.5283*7.5274
03/19/2012 20:25:00*7.5277*7.528*7.5286*7.5274
03/19/2012 20:30:00*7.528*7.5289*7.5295*7.528
03/19/2012 20:35:00*7.5289*7.5277*7.5289*7.5268
03/19/2012 20:40:00*7.5277*7.5274*7.528*7.5262
03/19/2012 20:45:00*7.5274*7.528*7.5283*7.5274
03/19/2012 20:50:00*7.528*7.5274*7.528*7.5268
03/19/2012 20:55:00*7.5274*7.5268*7.528*7.5268
03/19/2012 21:00:00*7.5268*7.5268*7.5283*7.5265
03/19/2012 21:05:00*7.5268*7.5286*7.5292*7.5268
03/19/2012 21:10:00*7.5286*7.528*7.5289*7.528
03/19/2012 21:15:00*7.528*7.5283*7.5287*7.5271
03/19/2012 21:20:00*7.5283*7.5271*7.5286*7.5262
03/19/2012 21:25:00*7.5271*7.5289*7.5292*7.5265
03/19/2012 21:30:00*7.5289*7.5283*7.5292*7.528
03/19/2012 21:35:00*7.5283*7.5298*7.5298*7.5277
03/19/2012 21:40:00*7.5298*7.5298*7.5308*7.5298
03/19/2012 21:45:00*7.5298*7.5298*7.5298*7.5298
03/19/2012 21:50:00*7.5298*7.5292*7.5298*7.5292
03/19/2012 21:55:00*7.5292*7.5349*7.5349*7.5286
03/19/2012 22:00:00*7.5349*7.5337*7.536*7.5337
03/19/2012 22:05:00*7.5337*7.5343*7.5372*7.5334
03/19/2012 22:10:00*7.5343*7.542*7.5432*7.5343
03/19/2012 22:15:00*7.542*7.5423*7.5432*7.5417
03/19/2012 22:20:00*7.5423*7.549*7.5493*7.5423
03/19/2012 22:25:00*7.549*7.5517*7.5517*7.5484
03/19/2012 22:30:00*7.5517*7.5512*7.5517*7.5506
03/19/2012 22:35:00*7.5512*7.5512*7.5515*7.55
03/19/2012 22:40:00*7.5512*7.5514*7.5514*7.5506
03/19/2012 22:45:00*7.5514*7.5491*7.5518*7.5491
03/19/2012 22:50:00*7.5491*7.5515*7.5518*7.5491
03/19/2012 22:55:00*7.5515*7.5518*7.552*7.5509
03/19/2012 23:00:00*7.5518*7.552*7.552*7.5518
03/19/2012 23:05:00*7.552*7.5509*7.552*7.5506
03/19/2012 23:10:00*7.5509*7.5506*7.5512*7.5488
03/19/2012 23:15:00*7.5506*7.5524*7.5532*7.5506
03/19/2012 23:20:00*7.5524*7.5521*7.5527*7.5512
03/19/2012 23:25:00*7.5521*7.5512*7.5524*7.5512
03/19/2012 23:30:00*7.5512*7.5521*7.5524*7.5509
03/19/2012 23:35:00*7.5521*7.5518*7.5527*7.5515
03/19/2012 23:40:00*7.5518*7.5503*7.5518*7.5494
03/19/2012 23:45:00*7.5503*7.5506*7.5518*7.55
03/19/2012 23:50:00*7.5506*7.5509*7.5516*7.5506
03/19/2012 23:55:00*7.5509*7.5503*7.5519*7.5497
03/20/2012 00:00:00*7.5503*7.5518*7.5518*7.5497
03/20/2012 00:05:00*7.5518*7.5497*7.5518*7.5497
03/20/2012 00:10:00*7.5497*7.5414*7.5514*7.5414
03/20/2012 00:15:00*7.5414*7.5421*7.5424*7.5414
03/20/2012 00:20:00*7.5421*7.5406*7.5447*7.5406
03/20/2012 00:25:00*7.5406*7.5418*7.5423*7.5406
03/20/2012 00:30:00*7.5418*7.5421*7.5424*7.5415
03/20/2012 00:35:00*7.5421*7.5425*7.5448*7.5408
03/20/2012 00:40:00*7.5425*7.5451*7.5467*7.5425
03/20/2012 00:45:00*7.5451*7.5435*7.5455*7.5435
03/20/2012 00:50:00*7.5435*7.5429*7.5435*7.5429
03/20/2012 00:55:00*7.5429*7.5441*7.5444*7.5429
03/20/2012 01:00:00*7.5441*7.5456*7.5456*7.5441
03/20/2012 01:05:00*7.5456*7.5444*7.5456*7.5441
03/20/2012 01:10:00*7.5444*7.5454*7.5464*7.544
03/20/2012 01:15:00*7.5454*7.5492*7.5531*7.5449
03/20/2012 01:20:00*7.5492*7.5495*7.5501*7.548
03/20/2012 01:25:00*7.5495*7.5486*7.5498*7.5477
03/20/2012 01:30:00*7.5486*7.5418*7.5489*7.5418
03/20/2012 01:35:00*7.5418*7.5441*7.5491*7.5406
03/20/2012 01:40:00*7.5441*7.5455*7.547*7.5436
03/20/2012 01:45:00*7.5455*7.545*7.5455*7.5438
03/20/2012 01:50:00*7.545*7.5475*7.5496*7.545
03/20/2012 01:55:00*7.5475*7.542*7.5505*7.5417
03/20/2012 02:00:00*7.542*7.5414*7.5432*7.5414
03/20/2012 02:05:00*7.5414*7.5415*7.5434*7.5347
03/20/2012 02:10:00*7.5415*7.5412*7.5421*7.539
03/20/2012 02:15:00*7.5412*7.5383*7.5412*7.5383
03/20/2012 02:20:00*7.5383*7.533*7.5414*7.5324
03/20/2012 02:25:00*7.533*7.5323*7.5338*7.5323
03/20/2012 02:30:00*7.5323*7.5342*7.5351*7.5323
03/20/2012 02:35:00*7.5342*7.5405*7.541*7.5333
03/20/2012 02:40:00*7.5405*7.5386*7.5419*7.5375
03/20/2012 02:45:00*7.5386*7.5397*7.54*7.5386
03/20/2012 02:50:00*7.5397*7.5433*7.544*7.5397
03/20/2012 02:55:00*7.5433*7.5435*7.5445*7.5433
03/20/2012 03:00:00*7.5435*7.5498*7.5507*7.5434
03/20/2012 03:05:00*7.5498*7.5546*7.5564*7.5491
03/20/2012 03:10:00*7.5546*7.5607*7.561*7.5494
03/20/2012 03:15:00*7.5607*7.5656*7.5665*7.5607
03/20/2012 03:20:00*7.5656*7.568*7.5698*7.5641
03/20/2012 03:25:00*7.568*7.569*7.5703*7.5679
03/20/2012 03:30:00*7.569*7.5626*7.569*7.5594
03/20/2012 03:35:00*7.5626*7.572*7.572*7.5626
03/20/2012 03:40:00*7.572*7.5811*7.5811*7.5714
03/20/2012 03:45:00*7.5811*7.5782*7.5838*7.5778
03/20/2012 03:50:00*7.5782*7.5832*7.5857*7.5765
03/20/2012 03:55:00*7.5832*7.5896*7.5904*7.5832
03/20/2012 04:00:00*7.5896*7.5867*7.5908*7.5867
03/20/2012 04:05:00*7.5867*7.5781*7.5872*7.5781
03/20/2012 04:10:00*7.5781*7.5867*7.5899*7.5781
03/20/2012 04:15:00*7.5867*7.5909*7.5938*7.5867
03/20/2012 04:20:00*7.5909*7.5871*7.5919*7.5863
03/20/2012 04:25:00*7.5871*7.5946*7.5946*7.5868
03/20/2012 04:30:00*7.5946*7.5886*7.5953*7.5873
03/20/2012 04:35:00*7.5886*7.5884*7.5911*7.5872
03/20/2012 04:40:00*7.5884*7.5906*7.5924*7.5851
03/20/2012 04:45:00*7.5906*7.587*7.5907*7.5867
03/20/2012 04:50:00*7.587*7.5894*7.5918*7.587
03/20/2012 04:55:00*7.5894*7.5866*7.5894*7.5857
03/20/2012 05:00:00*7.5866*7.5843*7.5894*7.5823
03/20/2012 05:05:00*7.5843*7.5879*7.5886*7.5836
03/20/2012 05:10:00*7.5879*7.5849*7.5882*7.582
03/20/2012 05:15:00*7.5849*7.5892*7.5892*7.5849
03/20/2012 05:20:00*7.5892*7.5931*7.5958*7.5892
03/20/2012 05:25:00*7.5931*7.602*7.6029*7.592
03/20/2012 05:30:00*7.602*7.6169*7.6232*7.6019
03/20/2012 05:35:00*7.6169*7.616*7.6247*7.6157
03/20/2012 05:40:00*7.616*7.6182*7.6207*7.6158
03/20/2012 05:45:00*7.6182*7.6135*7.6233*7.6125
03/20/2012 05:50:00*7.6135*7.6164*7.6169*7.6131
03/20/2012 05:55:00*7.6164*7.6108*7.6177*7.6108
03/20/2012 06:00:00*7.6108*7.6126*7.6148*7.6103
03/20/2012 06:05:00*7.6126*7.6101*7.6126*7.6099
03/20/2012 06:10:00*7.6101*7.6052*7.6106*7.6044
03/20/2012 06:15:00*7.6052*7.6089*7.6092*7.6049
03/20/2012 06:20:00*7.6089*7.6107*7.6129*7.6077
03/20/2012 06:25:00*7.6107*7.6051*7.6132*7.6046
03/20/2012 06:30:00*7.6051*7.5996*7.6051*7.5973
03/20/2012 06:35:00*7.5996*7.6012*7.6048*7.5996
03/20/2012 06:40:00*7.6012*7.5942*7.6012*7.5938
03/20/2012 06:45:00*7.5942*7.5994*7.6*7.5939
03/20/2012 06:50:00*7.5994*7.6021*7.6022*7.5978
03/20/2012 06:55:00*7.6021*7.6016*7.6033*7.6001
03/20/2012 07:00:00*7.6016*7.6011*7.6022*7.5974
03/20/2012 07:05:00*7.6011*7.605*7.6053*7.5995
03/20/2012 07:10:00*7.605*7.615*7.6159*7.6047
03/20/2012 07:15:00*7.615*7.6114*7.6178*7.6114
03/20/2012 07:20:00*7.6114*7.6099*7.6124*7.6061
03/20/2012 07:25:00*7.6099*7.6084*7.6104*7.6067
03/20/2012 07:30:00*7.6084*7.6068*7.6098*7.6066
03/20/2012 07:35:00*7.6068*7.6049*7.6071*7.6023
03/20/2012 07:40:00*7.6049*7.6095*7.6103*7.6042
03/20/2012 07:45:00*7.6095*7.6092*7.6097*7.6079
03/20/2012 07:50:00*7.6092*7.6139*7.6158*7.6089
03/20/2012 07:55:00*7.6139*7.613*7.616*7.608
03/20/2012 08:00:00*7.613*7.6267*7.6295*7.613
03/20/2012 08:05:00*7.6267*7.6246*7.6298*7.6221
03/20/2012 08:10:00*7.6246*7.6232*7.625*7.619
03/20/2012 08:15:00*7.6232*7.6151*7.6248*7.6147
03/20/2012 08:20:00*7.6151*7.6242*7.625*7.6143
03/20/2012 08:25:00*7.6242*7.621*7.6249*7.6191
03/20/2012 08:30:00*7.621*7.61*7.6217*7.6041
03/20/2012 08:35:00*7.61*7.6131*7.6163*7.61
03/20/2012 08:40:00*7.6131*7.6159*7.6178*7.611
03/20/2012 08:45:00*7.6159*7.6195*7.6216*7.6152
03/20/2012 08:50:00*7.6195*7.6181*7.6216*7.6174
03/20/2012 08:55:00*7.6181*7.6175*7.622*7.6168
03/20/2012 09:00:00*7.6175*7.6233*7.6233*7.615
03/20/2012 09:05:00*7.6233*7.6199*7.6244*7.6127
03/20/2012 09:10:00*7.6199*7.6229*7.6229*7.6181
03/20/2012 09:15:00*7.6229*7.6183*7.6278*7.615
03/20/2012 09:20:00*7.6183*7.6181*7.6233*7.6148
03/20/2012 09:25:00*7.6181*7.627*7.6306*7.6178
03/20/2012 09:30:00*7.627*7.6274*7.6283*7.6261
03/20/2012 09:35:00*7.6274*7.6331*7.6366*7.6263
03/20/2012 09:40:00*7.6331*7.6297*7.637*7.6277
03/20/2012 09:45:00*7.6297*7.6351*7.6409*7.6296
03/20/2012 09:50:00*7.6351*7.6262*7.6394*7.6214
03/20/2012 09:55:00*7.6262*7.6188*7.6276*7.6159
03/20/2012 10:00:00*7.6188*7.6226*7.623*7.6159
03/20/2012 10:05:00*7.6226*7.6321*7.633*7.6226
03/20/2012 10:10:00*7.6321*7.6214*7.6342*7.6211
03/20/2012 10:15:00*7.6214*7.6191*7.6259*7.6182
03/20/2012 10:20:00*7.6191*7.6205*7.6216*7.6177
03/20/2012 10:25:00*7.6205*7.6257*7.6262*7.6199
03/20/2012 10:30:00*7.6257*7.6236*7.626*7.6226
03/20/2012 10:35:00*7.6236*7.6291*7.6298*7.6232
03/20/2012 10:40:00*7.6291*7.6256*7.6291*7.6248
03/20/2012 10:45:00*7.6256*7.6263*7.6284*7.6255
03/20/2012 10:50:00*7.6263*7.6205*7.6286*7.6204
03/20/2012 10:55:00*7.6205*7.6186*7.6243*7.617
03/20/2012 11:00:00*7.6186*7.618*7.6203*7.6169
03/20/2012 11:05:00*7.618*7.6174*7.6204*7.6118
03/20/2012 11:10:00*7.6174*7.6164*7.6177*7.6125
03/20/2012 11:15:00*7.6164*7.6177*7.619*7.612
03/20/2012 11:20:00*7.6177*7.6268*7.6276*7.6159
03/20/2012 11:25:00*7.6268*7.6197*7.6272*7.6197
03/20/2012 11:30:00*7.6197*7.6236*7.6245*7.6195
03/20/2012 11:35:00*7.6236*7.6172*7.6236*7.6144
03/20/2012 11:40:00*7.6172*7.6167*7.6183*7.6156
03/20/2012 11:45:00*7.6167*7.6169*7.6187*7.6159
03/20/2012 11:50:00*7.6169*7.6161*7.6182*7.6147
03/20/2012 11:55:00*7.6161*7.6261*7.6268*7.6161
03/20/2012 12:00:00*7.6261*7.6157*7.6274*7.6145
03/20/2012 12:05:00*7.6157*7.6198*7.6205*7.615
03/20/2012 12:10:00*7.6198*7.6172*7.62*7.6168
03/20/2012 12:15:00*7.6172*7.6218*7.6218*7.6172
03/20/2012 12:20:00*7.6218*7.6209*7.6255*7.6206
03/20/2012 12:25:00*7.6209*7.6204*7.6213*7.6197
03/20/2012 12:30:00*7.6204*7.6176*7.6212*7.6172
03/20/2012 12:35:00*7.6176*7.611*7.6176*7.6092
03/20/2012 12:40:00*7.611*7.6077*7.6117*7.6077
03/20/2012 12:45:00*7.6077*7.6041*7.608*7.6016
03/20/2012 12:50:00*7.6041*7.6064*7.607*7.6023
03/20/2012 12:55:00*7.6064*7.6054*7.6074*7.6048
03/20/2012 13:00:00*7.6054*7.6035*7.606*7.6024
03/20/2012 13:05:00*7.6035*7.6045*7.6048*7.601
03/20/2012 13:10:00*7.6045*7.5979*7.6045*7.5962
03/20/2012 13:15:00*7.5979*7.5977*7.5982*7.5937
03/20/2012 13:20:00*7.5977*7.5972*7.5978*7.596
03/20/2012 13:25:00*7.5972*7.5978*7.5993*7.5969
03/20/2012 13:30:00*7.5978*7.6058*7.6073*7.5969
03/20/2012 13:35:00*7.6058*7.606*7.6067*7.603
03/20/2012 13:40:00*7.606*7.6067*7.609*7.6044
03/20/2012 13:45:00*7.6067*7.6021*7.6091*7.6014
03/20/2012 13:50:00*7.6021*7.6047*7.6047*7.6006
03/20/2012 13:55:00*7.6047*7.6108*7.6109*7.6047
03/20/2012 14:00:00*7.6108*7.6075*7.6115*7.6049
03/20/2012 14:05:00*7.6075*7.6088*7.6088*7.6047
03/20/2012 14:10:00*7.6088*7.6117*7.6117*7.6082
03/20/2012 14:15:00*7.6117*7.613*7.6144*7.6108
03/20/2012 14:20:00*7.613*7.6128*7.6211*7.6097
03/20/2012 14:25:00*7.6128*7.6202*7.6217*7.6108
03/20/2012 14:30:00*7.6202*7.6199*7.6218*7.6099
03/20/2012 14:35:00*7.6199*7.6209*7.6218*7.6107
03/20/2012 14:40:00*7.6209*7.6206*7.6217*7.613
03/20/2012 14:45:00*7.6206*7.6176*7.6209*7.612
03/20/2012 14:50:00*7.6176*7.6201*7.6201*7.6159
03/20/2012 14:55:00*7.6201*7.6207*7.6207*7.6201
03/20/2012 15:00:00*7.6207*7.6224*7.6224*7.6207
03/20/2012 15:05:00*7.6224*7.6189*7.6224*7.6189
03/20/2012 15:10:00*7.6189*7.6187*7.6204*7.6186
03/20/2012 15:15:00*7.6187*7.6215*7.6221*7.6187
03/20/2012 15:20:00*7.6215*7.6245*7.6245*7.6212
03/20/2012 15:25:00*7.6245*7.6269*7.6271*7.6226
03/20/2012 15:30:00*7.6269*7.6274*7.6294*7.6256
03/20/2012 15:35:00*7.6274*7.6287*7.6291*7.6258
03/20/2012 15:40:00*7.6287*7.6205*7.6305*7.6044
03/20/2012 15:45:00*7.6205*7.6306*7.6309*7.6169
03/20/2012 15:50:00*7.6306*7.6333*7.6342*7.6306
03/20/2012 15:55:00*7.6333*7.6312*7.6333*7.6312
03/20/2012 16:00:00*7.6312*7.6368*7.637*7.6309
03/20/2012 16:05:00*7.6368*7.6356*7.637*7.6347
03/20/2012 16:10:00*7.6356*7.619*7.6364*7.619
03/20/2012 16:15:00*7.619*7.6316*7.6316*7.619
03/20/2012 16:20:00*7.6316*7.623*7.6336*7.623
03/20/2012 16:25:00*7.623*7.6231*7.6231*7.623
03/20/2012 16:30:00*7.6231*7.6231*7.6231*7.6228
03/20/2012 16:35:00*7.6231*7.6206*7.6231*7.6187
03/20/2012 16:40:00*7.6206*7.6166*7.6218*7.6166
03/20/2012 16:45:00*7.6166*7.612*7.6172*7.5974
03/20/2012 16:50:00*7.612*7.61*7.6134*7.5995
03/20/2012 16:55:00*7.61*7.6055*7.61*7.6046
03/20/2012 17:00:00*7.6055*7.6061*7.6118*7.6049
