03/18/2012 17:05:00*7.5501*7.5501*7.5501*7.5501
03/18/2012 17:10:00*7.5501*7.5501*7.5569*7.5501
03/18/2012 17:15:00*7.5501*7.5501*7.5501*7.5501
03/18/2012 17:20:00*7.5501*7.5501*7.5501*7.5501
03/18/2012 17:25:00*7.5501*7.5501*7.5501*7.5501
03/18/2012 17:30:00*7.5501*7.5501*7.5501*7.5501
03/18/2012 17:35:00*7.5501*7.5604*7.5668*7.5501
03/18/2012 17:40:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 17:45:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 17:50:00*7.5604*7.5604*7.567*7.5604
03/18/2012 17:55:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 18:00:00*7.5604*7.5589*7.5604*7.5589
03/18/2012 18:05:00*7.5589*7.5604*7.5604*7.5589
03/18/2012 18:10:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 18:15:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 18:20:00*7.5604*7.5604*7.566*7.5604
03/18/2012 18:25:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 18:30:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 18:35:00*7.5604*7.5608*7.566*7.5604
03/18/2012 18:40:00*7.5608*7.5604*7.5608*7.5604
03/18/2012 18:45:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 18:50:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 18:55:00*7.5604*7.5604*7.5605*7.5604
03/18/2012 19:00:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 19:05:00*7.5604*7.5604*7.5622*7.5604
03/18/2012 19:10:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 19:15:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 19:20:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 19:25:00*7.5604*7.5604*7.5604*7.5604
03/18/2012 19:30:00*7.5604*7.5609*7.5609*7.5604
03/18/2012 19:35:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 19:40:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 19:45:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 19:50:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 19:55:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 20:00:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 20:05:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 20:10:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 20:15:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 20:20:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 20:25:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 20:30:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 20:35:00*7.5609*7.5609*7.5631*7.5609
03/18/2012 20:40:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 20:45:00*7.5609*7.5609*7.5609*7.5609
03/18/2012 20:50:00*7.5609*7.5609*7.5618*7.5609
03/18/2012 20:55:00*7.5609*7.5594*7.5617*7.5594
03/18/2012 21:00:00*7.5594*7.5609*7.5639*7.5594
03/18/2012 21:05:00*7.5609*7.5659*7.5659*7.5609
03/18/2012 21:10:00*7.5659*7.5659*7.5696*7.5659
03/18/2012 21:15:00*7.5659*7.5644*7.5688*7.5644
03/18/2012 21:20:00*7.5644*7.5659*7.5659*7.5644
03/18/2012 21:25:00*7.5659*7.5659*7.5688*7.5659
03/18/2012 21:30:00*7.5659*7.5659*7.569*7.5659
03/18/2012 21:35:00*7.5659*7.5734*7.5734*7.5634
03/18/2012 21:40:00*7.5734*7.5653*7.5734*7.565
03/18/2012 21:45:00*7.5653*7.5705*7.5705*7.5634
03/18/2012 21:50:00*7.5705*7.564*7.5705*7.5613
03/18/2012 21:55:00*7.564*7.5533*7.5646*7.5532
03/18/2012 22:00:00*7.5533*7.5625*7.5637*7.5533
03/18/2012 22:05:00*7.5625*7.5625*7.5634*7.5625
03/18/2012 22:10:00*7.5625*7.5619*7.5634*7.5619
03/18/2012 22:15:00*7.5619*7.5619*7.5622*7.5616
03/18/2012 22:20:00*7.5619*7.5663*7.5668*7.5609
03/18/2012 22:25:00*7.5663*7.5637*7.5668*7.5634
03/18/2012 22:30:00*7.5637*7.564*7.5646*7.5637
03/18/2012 22:35:00*7.564*7.5629*7.5643*7.5628
03/18/2012 22:40:00*7.5629*7.5628*7.5637*7.5628
03/18/2012 22:45:00*7.5628*7.5625*7.5636*7.5622
03/18/2012 22:50:00*7.5625*7.5627*7.5668*7.5591
03/18/2012 22:55:00*7.5627*7.5618*7.5627*7.5612
03/18/2012 23:00:00*7.5618*7.5615*7.5633*7.5615
03/18/2012 23:05:00*7.5615*7.5618*7.5624*7.5612
03/18/2012 23:10:00*7.5618*7.5612*7.5618*7.5609
03/18/2012 23:15:00*7.5612*7.5621*7.5621*7.5612
03/18/2012 23:20:00*7.5621*7.5615*7.5621*7.5615
03/18/2012 23:25:00*7.5615*7.5609*7.5618*7.5609
03/18/2012 23:30:00*7.5609*7.56*7.5609*7.56
03/18/2012 23:35:00*7.56*7.5606*7.5612*7.5597
03/18/2012 23:40:00*7.5606*7.5597*7.5609*7.5597
03/18/2012 23:45:00*7.5597*7.5591*7.5604*7.5584
03/18/2012 23:50:00*7.5591*7.5588*7.5591*7.5584
03/18/2012 23:55:00*7.5588*7.5713*7.5739*7.5588
03/19/2012 00:00:00*7.5713*7.5687*7.572*7.5684
03/19/2012 00:05:00*7.5687*7.5634*7.5687*7.5584
03/19/2012 00:10:00*7.5634*7.5633*7.564*7.5591
03/19/2012 00:15:00*7.5633*7.5584*7.5637*7.5584
03/19/2012 00:20:00*7.5584*7.5584*7.5634*7.5584
03/19/2012 00:25:00*7.5584*7.5591*7.5636*7.5584
03/19/2012 00:30:00*7.5591*7.5594*7.5606*7.5591
03/19/2012 00:35:00*7.5594*7.5584*7.5603*7.5584
03/19/2012 00:40:00*7.5584*7.5635*7.5635*7.5584
03/19/2012 00:45:00*7.5635*7.5591*7.5636*7.5584
03/19/2012 00:50:00*7.5591*7.5594*7.5636*7.5584
03/19/2012 00:55:00*7.5594*7.5598*7.5637*7.5594
03/19/2012 01:00:00*7.5598*7.5635*7.5635*7.5595
03/19/2012 01:05:00*7.5635*7.5634*7.5636*7.5584
03/19/2012 01:10:00*7.5634*7.5591*7.5634*7.5591
03/19/2012 01:15:00*7.5591*7.5608*7.5608*7.5584
03/19/2012 01:20:00*7.5608*7.5594*7.5608*7.5588
03/19/2012 01:25:00*7.5594*7.5597*7.5608*7.5591
03/19/2012 01:30:00*7.5597*7.56*7.5608*7.5591
03/19/2012 01:35:00*7.56*7.5594*7.56*7.5591
03/19/2012 01:40:00*7.5594*7.5606*7.5609*7.5591
03/19/2012 01:45:00*7.5606*7.561*7.561*7.5594
03/19/2012 01:50:00*7.561*7.5609*7.5718*7.5601
03/19/2012 01:55:00*7.5609*7.5597*7.5609*7.5591
03/19/2012 02:00:00*7.5597*7.5598*7.5639*7.5594
03/19/2012 02:05:00*7.5598*7.5611*7.5632*7.5594
03/19/2012 02:10:00*7.5611*7.561*7.5631*7.5603
03/19/2012 02:15:00*7.561*7.5655*7.5687*7.561
03/19/2012 02:20:00*7.5655*7.5662*7.5665*7.565
03/19/2012 02:25:00*7.5662*7.5666*7.5674*7.5654
03/19/2012 02:30:00*7.5666*7.5652*7.5666*7.5649
03/19/2012 02:35:00*7.5652*7.5668*7.5678*7.5652
03/19/2012 02:40:00*7.5668*7.5665*7.567*7.5648
03/19/2012 02:45:00*7.5665*7.5609*7.5666*7.5608
03/19/2012 02:50:00*7.5609*7.56*7.563*7.5589
03/19/2012 02:55:00*7.56*7.5635*7.5635*7.5586
03/19/2012 03:00:00*7.5635*7.5682*7.5682*7.5627
03/19/2012 03:05:00*7.5682*7.5651*7.5743*7.5644
03/19/2012 03:10:00*7.5651*7.5615*7.5651*7.5572
03/19/2012 03:15:00*7.5615*7.5578*7.5632*7.5576
03/19/2012 03:20:00*7.5578*7.5594*7.5602*7.5573
03/19/2012 03:25:00*7.5594*7.5587*7.5607*7.5584
03/19/2012 03:30:00*7.5587*7.5579*7.5618*7.5577
03/19/2012 03:35:00*7.5579*7.5606*7.5617*7.5573
03/19/2012 03:40:00*7.5606*7.5612*7.5618*7.5599
03/19/2012 03:45:00*7.5612*7.5601*7.5648*7.5589
03/19/2012 03:50:00*7.5601*7.5613*7.5668*7.5588
03/19/2012 03:55:00*7.5613*7.5664*7.5668*7.5613
03/19/2012 04:00:00*7.5664*7.5719*7.5731*7.5664
03/19/2012 04:05:00*7.5719*7.5705*7.5731*7.564
03/19/2012 04:10:00*7.5705*7.5669*7.5714*7.5666
03/19/2012 04:15:00*7.5669*7.5676*7.5678*7.5618
03/19/2012 04:20:00*7.5676*7.5746*7.5773*7.5676
03/19/2012 04:25:00*7.5746*7.5782*7.5792*7.5724
03/19/2012 04:30:00*7.5782*7.5815*7.5821*7.5773
03/19/2012 04:35:00*7.5815*7.5848*7.5863*7.5796
03/19/2012 04:40:00*7.5848*7.5835*7.586*7.5833
03/19/2012 04:45:00*7.5835*7.5706*7.5835*7.5706
03/19/2012 04:50:00*7.5706*7.5716*7.5735*7.5692
03/19/2012 04:55:00*7.5716*7.5736*7.5744*7.5716
03/19/2012 05:00:00*7.5736*7.5825*7.5828*7.5736
03/19/2012 05:05:00*7.5825*7.5805*7.5867*7.5791
03/19/2012 05:10:00*7.5805*7.5792*7.5816*7.5789
03/19/2012 05:15:00*7.5792*7.5807*7.5814*7.5788
03/19/2012 05:20:00*7.5807*7.5742*7.5817*7.572
03/19/2012 05:25:00*7.5742*7.5703*7.5743*7.57
03/19/2012 05:30:00*7.5703*7.5663*7.5703*7.5649
03/19/2012 05:35:00*7.5663*7.5689*7.5695*7.5661
03/19/2012 05:40:00*7.5689*7.5678*7.5693*7.5671
03/19/2012 05:45:00*7.5678*7.566*7.5678*7.5648
03/19/2012 05:50:00*7.566*7.5647*7.566*7.5633
03/19/2012 05:55:00*7.5647*7.5614*7.5678*7.5614
03/19/2012 06:00:00*7.5614*7.5568*7.5625*7.5567
03/19/2012 06:05:00*7.5568*7.5581*7.5602*7.5566
03/19/2012 06:10:00*7.5581*7.5573*7.559*7.5568
03/19/2012 06:15:00*7.5573*7.5596*7.5609*7.5535
03/19/2012 06:20:00*7.5596*7.5637*7.5646*7.5593
03/19/2012 06:25:00*7.5637*7.5652*7.5656*7.5631
03/19/2012 06:30:00*7.5652*7.563*7.5661*7.5627
03/19/2012 06:35:00*7.563*7.5624*7.564*7.5622
03/19/2012 06:40:00*7.5624*7.5656*7.5656*7.5615
03/19/2012 06:45:00*7.5656*7.5636*7.5662*7.5636
03/19/2012 06:50:00*7.5636*7.5596*7.5636*7.5596
03/19/2012 06:55:00*7.5596*7.5621*7.5642*7.5594
03/19/2012 07:00:00*7.5621*7.563*7.5633*7.5571
03/19/2012 07:05:00*7.563*7.5738*7.5746*7.5624
03/19/2012 07:10:00*7.5738*7.5719*7.5743*7.5716
03/19/2012 07:15:00*7.5719*7.563*7.5722*7.5573
03/19/2012 07:20:00*7.563*7.5645*7.566*7.563
03/19/2012 07:25:00*7.5645*7.5583*7.5655*7.558
03/19/2012 07:30:00*7.5583*7.5559*7.5583*7.5544
03/19/2012 07:35:00*7.5559*7.556*7.5576*7.555
03/19/2012 07:40:00*7.556*7.5587*7.5609*7.5555
03/19/2012 07:45:00*7.5587*7.5577*7.5593*7.5565
03/19/2012 07:50:00*7.5577*7.5606*7.5614*7.5577
03/19/2012 07:55:00*7.5606*7.5632*7.5641*7.5606
03/19/2012 08:00:00*7.5632*7.5682*7.5682*7.5631
03/19/2012 08:05:00*7.5682*7.5679*7.57*7.5664
03/19/2012 08:10:00*7.5679*7.5676*7.5702*7.5676
03/19/2012 08:15:00*7.5676*7.5651*7.5679*7.5623
03/19/2012 08:20:00*7.5651*7.5648*7.5659*7.5631
03/19/2012 08:25:00*7.5648*7.5644*7.5656*7.5634
03/19/2012 08:30:00*7.5644*7.5612*7.5669*7.5601
03/19/2012 08:35:00*7.5612*7.5663*7.5674*7.5606
03/19/2012 08:40:00*7.5663*7.5641*7.5684*7.5635
03/19/2012 08:45:00*7.5641*7.5612*7.5651*7.5606
03/19/2012 08:50:00*7.5612*7.5659*7.5681*7.5612
03/19/2012 08:55:00*7.5659*7.577*7.5776*7.5653
03/19/2012 09:00:00*7.577*7.5779*7.5785*7.574
03/19/2012 09:05:00*7.5779*7.5762*7.5784*7.5722
03/19/2012 09:10:00*7.5762*7.5767*7.5798*7.5762
03/19/2012 09:15:00*7.5767*7.5717*7.5767*7.5689
03/19/2012 09:20:00*7.5717*7.5706*7.5728*7.5695
03/19/2012 09:25:00*7.5706*7.5604*7.5708*7.5593
03/19/2012 09:30:00*7.5604*7.5607*7.5645*7.559
03/19/2012 09:35:00*7.5607*7.5666*7.5709*7.5602
03/19/2012 09:40:00*7.5666*7.5611*7.567*7.5598
03/19/2012 09:45:00*7.5611*7.5597*7.5623*7.5597
03/19/2012 09:50:00*7.5597*7.5624*7.5646*7.5597
03/19/2012 09:55:00*7.5624*7.5676*7.5678*7.5613
03/19/2012 10:00:00*7.5676*7.5667*7.5678*7.5637
03/19/2012 10:05:00*7.5667*7.5616*7.5686*7.5611
03/19/2012 10:10:00*7.5616*7.5708*7.5708*7.5605
03/19/2012 10:15:00*7.5708*7.5654*7.5712*7.5651
03/19/2012 10:20:00*7.5654*7.5634*7.5681*7.5616
03/19/2012 10:25:00*7.5634*7.5674*7.5688*7.5634
03/19/2012 10:30:00*7.5674*7.5677*7.5692*7.5637
03/19/2012 10:35:00*7.5677*7.5666*7.5727*7.5657
03/19/2012 10:40:00*7.5666*7.5624*7.5693*7.5618
03/19/2012 10:45:00*7.5624*7.5507*7.5624*7.5505
03/19/2012 10:50:00*7.5507*7.5441*7.551*7.5405
03/19/2012 10:55:00*7.5441*7.549*7.5547*7.5432
03/19/2012 11:00:00*7.549*7.5473*7.5494*7.5421
03/19/2012 11:05:00*7.5473*7.5522*7.5583*7.5473
03/19/2012 11:10:00*7.5522*7.5425*7.5558*7.541
03/19/2012 11:15:00*7.5425*7.5482*7.5504*7.5425
03/19/2012 11:20:00*7.5482*7.5329*7.5511*7.5321
03/19/2012 11:25:00*7.5329*7.5279*7.5329*7.5248
03/19/2012 11:30:00*7.5279*7.5374*7.5381*7.5269
03/19/2012 11:35:00*7.5374*7.5367*7.5458*7.5362
03/19/2012 11:40:00*7.5367*7.5374*7.5393*7.5323
03/19/2012 11:45:00*7.5374*7.5372*7.5428*7.5346
03/19/2012 11:50:00*7.5372*7.5332*7.5372*7.5284
03/19/2012 11:55:00*7.5332*7.5338*7.5345*7.5319
03/19/2012 12:00:00*7.5338*7.5328*7.5368*7.5311
03/19/2012 12:05:00*7.5328*7.5316*7.5343*7.5294
03/19/2012 12:10:00*7.5316*7.5314*7.532*7.5266
03/19/2012 12:15:00*7.5314*7.5271*7.5331*7.5269
03/19/2012 12:20:00*7.5271*7.5232*7.5292*7.5211
03/19/2012 12:25:00*7.5232*7.5237*7.524*7.518
03/19/2012 12:30:00*7.5237*7.5274*7.5292*7.5237
03/19/2012 12:35:00*7.5274*7.5237*7.5287*7.5222
03/19/2012 12:40:00*7.5237*7.5237*7.5246*7.5203
03/19/2012 12:45:00*7.5237*7.5283*7.529*7.5237
03/19/2012 12:50:00*7.5283*7.5325*7.5325*7.5278
03/19/2012 12:55:00*7.5325*7.5336*7.5338*7.5316
03/19/2012 13:00:00*7.5336*7.5351*7.5351*7.532
03/19/2012 13:05:00*7.5351*7.5333*7.5351*7.532
03/19/2012 13:10:00*7.5333*7.5354*7.5354*7.5324
03/19/2012 13:15:00*7.5354*7.534*7.5369*7.5319
03/19/2012 13:20:00*7.534*7.5322*7.534*7.5306
03/19/2012 13:25:00*7.5322*7.5286*7.5325*7.5269
03/19/2012 13:30:00*7.5286*7.5228*7.5286*7.5218
03/19/2012 13:35:00*7.5228*7.5208*7.5272*7.5208
03/19/2012 13:40:00*7.5208*7.5218*7.5218*7.5191
03/19/2012 13:45:00*7.5218*7.5206*7.5228*7.5203
03/19/2012 13:50:00*7.5206*7.5218*7.5227*7.5206
03/19/2012 13:55:00*7.5218*7.5227*7.5236*7.5218
03/19/2012 14:00:00*7.5227*7.5238*7.5243*7.5222
03/19/2012 14:05:00*7.5238*7.5231*7.526*7.5224
03/19/2012 14:10:00*7.5231*7.5229*7.5262*7.5223
03/19/2012 14:15:00*7.5229*7.5264*7.5277*7.5229
03/19/2012 14:20:00*7.5264*7.5271*7.5274*7.5261
03/19/2012 14:25:00*7.5271*7.5262*7.5276*7.5262
03/19/2012 14:30:00*7.5262*7.5265*7.5271*7.5256
03/19/2012 14:35:00*7.5265*7.5274*7.5277*7.5256
03/19/2012 14:40:00*7.5274*7.5274*7.5279*7.5274
03/19/2012 14:45:00*7.5274*7.5292*7.5296*7.5262
03/19/2012 14:50:00*7.5292*7.5277*7.5292*7.5277
03/19/2012 14:55:00*7.5277*7.5274*7.5277*7.5261
03/19/2012 15:00:00*7.5274*7.5297*7.5321*7.5271
03/19/2012 15:05:00*7.5297*7.5324*7.5324*7.5294
03/19/2012 15:10:00*7.5324*7.5349*7.5361*7.5321
03/19/2012 15:15:00*7.5349*7.5387*7.5409*7.5349
03/19/2012 15:20:00*7.5387*7.5309*7.5392*7.5306
03/19/2012 15:25:00*7.5309*7.5266*7.5309*7.5245
03/19/2012 15:30:00*7.5266*7.5294*7.5294*7.525
03/19/2012 15:35:00*7.5294*7.5318*7.5321*7.5291
03/19/2012 15:40:00*7.5318*7.5413*7.5413*7.5309
03/19/2012 15:45:00*7.5413*7.5456*7.5474*7.5407
03/19/2012 15:50:00*7.5456*7.5403*7.5469*7.5306
03/19/2012 15:55:00*7.5403*7.5418*7.5453*7.5377
03/19/2012 16:00:00*7.5418*7.5423*7.5438*7.5415
03/19/2012 16:05:00*7.5423*7.5379*7.5423*7.5375
03/19/2012 16:10:00*7.5379*7.5377*7.5379*7.5374
03/19/2012 16:15:00*7.5377*7.5371*7.5377*7.5365
03/19/2012 16:20:00*7.5371*7.5371*7.5374*7.5365
03/19/2012 16:25:00*7.5371*7.5371*7.5371*7.5365
03/19/2012 16:30:00*7.5371*7.5356*7.5371*7.5353
03/19/2012 16:35:00*7.5356*7.5353*7.538*7.5353
03/19/2012 16:40:00*7.5353*7.535*7.5356*7.5344
03/19/2012 16:45:00*7.535*7.5367*7.5368*7.5347
03/19/2012 16:50:00*7.5367*7.5379*7.5382*7.5367
03/19/2012 16:55:00*7.5379*7.5397*7.5405*7.5364
03/19/2012 17:00:00*7.5397*7.5376*7.541*7.5367
