03/15/2012 17:05:00*7.6162*7.6156*7.6168*7.6156
03/15/2012 17:10:00*7.6156*7.5923*7.6183*7.5914
03/15/2012 17:15:00*7.5923*7.5911*7.5923*7.5905
03/15/2012 17:20:00*7.5911*7.5911*7.5914*7.5908
03/15/2012 17:25:00*7.5911*7.5893*7.5911*7.5893
03/15/2012 17:30:00*7.5893*7.5896*7.5899*7.589
03/15/2012 17:35:00*7.5896*7.589*7.5899*7.589
03/15/2012 17:40:00*7.589*7.5893*7.5896*7.5887
03/15/2012 17:45:00*7.5893*7.5905*7.5971*7.5893
03/15/2012 17:50:00*7.5905*7.5902*7.5905*7.5852
03/15/2012 17:55:00*7.5902*7.5917*7.5939*7.5896
03/15/2012 18:00:00*7.5917*7.5911*7.592*7.5911
03/15/2012 18:05:00*7.5911*7.5911*7.5935*7.5899
03/15/2012 18:10:00*7.5911*7.5917*7.5917*7.5908
03/15/2012 18:15:00*7.5917*7.5911*7.5963*7.5911
03/15/2012 18:20:00*7.5911*7.592*7.5923*7.5911
03/15/2012 18:25:00*7.592*7.5911*7.592*7.5908
03/15/2012 18:30:00*7.5911*7.5963*7.5968*7.5899
03/15/2012 18:35:00*7.5963*7.5917*7.5963*7.5902
03/15/2012 18:40:00*7.5917*7.5926*7.5926*7.5917
03/15/2012 18:45:00*7.5926*7.5929*7.5929*7.5923
03/15/2012 18:50:00*7.5929*7.6131*7.6131*7.5923
03/15/2012 18:55:00*7.6131*7.6129*7.6131*7.6126
03/15/2012 19:00:00*7.6129*7.6127*7.6248*7.6124
03/15/2012 19:05:00*7.6127*7.6216*7.6234*7.6127
03/15/2012 19:10:00*7.6216*7.6209*7.6216*7.6209
03/15/2012 19:15:00*7.6209*7.6209*7.6209*7.6209
03/15/2012 19:20:00*7.6209*7.5971*7.6209*7.5889
03/15/2012 19:25:00*7.5971*7.598*7.5986*7.5968
03/15/2012 19:30:00*7.598*7.5983*7.5989*7.598
03/15/2012 19:35:00*7.5983*7.5983*7.5989*7.5977
03/15/2012 19:40:00*7.5983*7.5974*7.6011*7.5961
03/15/2012 19:45:00*7.5974*7.5995*7.5995*7.5974
03/15/2012 19:50:00*7.5995*7.6004*7.6011*7.5989
03/15/2012 19:55:00*7.6004*7.5995*7.6015*7.5995
03/15/2012 20:00:00*7.5995*7.5995*7.6004*7.5989
03/15/2012 20:05:00*7.5995*7.6088*7.6122*7.5992
03/15/2012 20:10:00*7.6088*7.6103*7.6122*7.6088
03/15/2012 20:15:00*7.6103*7.6091*7.6106*7.6085
03/15/2012 20:20:00*7.6091*7.6082*7.6094*7.6079
03/15/2012 20:25:00*7.6082*7.6079*7.6091*7.6076
03/15/2012 20:30:00*7.6079*7.61*7.6109*7.6076
03/15/2012 20:35:00*7.61*7.61*7.6103*7.6091
03/15/2012 20:40:00*7.61*7.6088*7.61*7.6082
03/15/2012 20:45:00*7.6088*7.6097*7.6103*7.6085
03/15/2012 20:50:00*7.6097*7.6103*7.6118*7.6094
03/15/2012 20:55:00*7.6103*7.6122*7.6122*7.6088
03/15/2012 21:00:00*7.6122*7.6116*7.6122*7.6109
03/15/2012 21:05:00*7.6116*7.611*7.6116*7.6097
03/15/2012 21:10:00*7.611*7.6111*7.6116*7.61
03/15/2012 21:15:00*7.6111*7.6084*7.6111*7.6084
03/15/2012 21:20:00*7.6084*7.612*7.6121*7.6074
03/15/2012 21:25:00*7.612*7.6135*7.6144*7.6117
03/15/2012 21:30:00*7.6135*7.6145*7.6206*7.6131
03/15/2012 21:35:00*7.6145*7.6142*7.6154*7.6139
03/15/2012 21:40:00*7.6142*7.6139*7.6142*7.6136
03/15/2012 21:45:00*7.6139*7.6145*7.6154*7.6136
03/15/2012 21:50:00*7.6145*7.6145*7.6154*7.6139
03/15/2012 21:55:00*7.6145*7.6139*7.6151*7.613
03/15/2012 22:00:00*7.6139*7.613*7.6139*7.6124
03/15/2012 22:05:00*7.613*7.6133*7.6139*7.6127
03/15/2012 22:10:00*7.6133*7.6121*7.6133*7.6115
03/15/2012 22:15:00*7.6121*7.6131*7.6133*7.6101
03/15/2012 22:20:00*7.6131*7.6128*7.6133*7.6102
03/15/2012 22:25:00*7.6128*7.6124*7.6128*7.6112
03/15/2012 22:30:00*7.6124*7.6115*7.6124*7.6102
03/15/2012 22:35:00*7.6115*7.6102*7.6118*7.6101
03/15/2012 22:40:00*7.6102*7.6102*7.6112*7.6102
03/15/2012 22:45:00*7.6102*7.6121*7.6124*7.6102
03/15/2012 22:50:00*7.6121*7.6085*7.6127*7.6074
03/15/2012 22:55:00*7.6085*7.6098*7.6107*7.6082
03/15/2012 23:00:00*7.6098*7.6092*7.6107*7.6088
03/15/2012 23:05:00*7.6092*7.6095*7.6098*7.6082
03/15/2012 23:10:00*7.6095*7.6095*7.6104*7.6088
03/15/2012 23:15:00*7.6095*7.6092*7.6101*7.6092
03/15/2012 23:20:00*7.6092*7.6095*7.6098*7.6088
03/15/2012 23:25:00*7.6095*7.6085*7.6095*7.6082
03/15/2012 23:30:00*7.6085*7.6095*7.6107*7.6085
03/15/2012 23:35:00*7.6095*7.6095*7.6107*7.6092
03/15/2012 23:40:00*7.6095*7.608*7.6108*7.608
03/15/2012 23:45:00*7.608*7.6121*7.6124*7.6069
03/15/2012 23:50:00*7.6121*7.6069*7.6121*7.6069
03/15/2012 23:55:00*7.6069*7.6069*7.6069*7.6069
03/16/2012 00:00:00*7.6069*7.6069*7.6069*7.6069
03/16/2012 00:05:00*7.6069*7.6069*7.609*7.6069
03/16/2012 00:10:00*7.6069*7.6069*7.6069*7.6069
03/16/2012 00:15:00*7.6069*7.6076*7.6116*7.6069
03/16/2012 00:20:00*7.6076*7.6088*7.6091*7.6073
03/16/2012 00:25:00*7.6088*7.6076*7.612*7.6069
03/16/2012 00:30:00*7.6076*7.6079*7.6085*7.6076
03/16/2012 00:35:00*7.6079*7.6094*7.6094*7.6079
03/16/2012 00:40:00*7.6094*7.6097*7.61*7.6079
03/16/2012 00:45:00*7.6097*7.6082*7.6097*7.6076
03/16/2012 00:50:00*7.6082*7.6137*7.6137*7.6076
03/16/2012 00:55:00*7.6137*7.6104*7.6137*7.6101
03/16/2012 01:00:00*7.6104*7.6104*7.6104*7.6089
03/16/2012 01:05:00*7.6104*7.6107*7.6107*7.6092
03/16/2012 01:10:00*7.6107*7.6121*7.6121*7.6101
03/16/2012 01:15:00*7.6121*7.6112*7.6136*7.6103
03/16/2012 01:20:00*7.6112*7.6119*7.6133*7.6112
03/16/2012 01:25:00*7.6119*7.6122*7.6128*7.6113
03/16/2012 01:30:00*7.6122*7.6125*7.6136*7.6119
03/16/2012 01:35:00*7.6125*7.6133*7.6133*7.6124
03/16/2012 01:40:00*7.6133*7.6134*7.6134*7.6133
03/16/2012 01:45:00*7.6134*7.6134*7.6135*7.6134
03/16/2012 01:50:00*7.6134*7.6134*7.6134*7.6125
03/16/2012 01:55:00*7.6134*7.6134*7.6134*7.6134
03/16/2012 02:00:00*7.6134*7.6223*7.6226*7.6134
03/16/2012 02:05:00*7.6223*7.6169*7.6223*7.6133
03/16/2012 02:10:00*7.6169*7.6212*7.6212*7.6169
03/16/2012 02:15:00*7.6212*7.6219*7.622*7.619
03/16/2012 02:20:00*7.6219*7.6215*7.6233*7.6209
03/16/2012 02:25:00*7.6215*7.6165*7.6215*7.6123
03/16/2012 02:30:00*7.6165*7.6169*7.6178*7.616
03/16/2012 02:35:00*7.6169*7.6171*7.6184*7.6157
03/16/2012 02:40:00*7.6171*7.6161*7.6175*7.6153
03/16/2012 02:45:00*7.6161*7.6107*7.6164*7.6107
03/16/2012 02:50:00*7.6107*7.6184*7.6184*7.6103
03/16/2012 02:55:00*7.6184*7.6199*7.6208*7.6184
03/16/2012 03:00:00*7.6199*7.6235*7.6235*7.6193
03/16/2012 03:05:00*7.6235*7.6281*7.6291*7.6234
03/16/2012 03:10:00*7.6281*7.6215*7.6305*7.6211
03/16/2012 03:15:00*7.6215*7.62*7.6227*7.6166
03/16/2012 03:20:00*7.62*7.6183*7.6203*7.6166
03/16/2012 03:25:00*7.6183*7.6189*7.6191*7.6151
03/16/2012 03:30:00*7.6189*7.6193*7.6211*7.6163
03/16/2012 03:35:00*7.6193*7.6229*7.6229*7.6186
03/16/2012 03:40:00*7.6229*7.6222*7.6235*7.6222
03/16/2012 03:45:00*7.6222*7.6176*7.6222*7.6161
03/16/2012 03:50:00*7.6176*7.6162*7.6176*7.6149
03/16/2012 03:55:00*7.6162*7.6189*7.6196*7.6156
03/16/2012 04:00:00*7.6189*7.6189*7.619*7.6176
03/16/2012 04:05:00*7.6189*7.624*7.6252*7.6177
03/16/2012 04:10:00*7.624*7.6318*7.6405*7.6237
03/16/2012 04:15:00*7.6318*7.6365*7.6365*7.6315
03/16/2012 04:20:00*7.6365*7.6358*7.6392*7.6351
03/16/2012 04:25:00*7.6358*7.6355*7.639*7.635
03/16/2012 04:30:00*7.6355*7.6339*7.6393*7.6331
03/16/2012 04:35:00*7.6339*7.6421*7.6426*7.6339
03/16/2012 04:40:00*7.6421*7.6456*7.6473*7.6385
03/16/2012 04:45:00*7.6456*7.6559*7.6574*7.6439
03/16/2012 04:50:00*7.6559*7.6537*7.6602*7.6533
03/16/2012 04:55:00*7.6537*7.6518*7.6538*7.6509
03/16/2012 05:00:00*7.6518*7.6443*7.6518*7.6443
03/16/2012 05:05:00*7.6443*7.6433*7.6452*7.6421
03/16/2012 05:10:00*7.6433*7.6458*7.6464*7.6426
03/16/2012 05:15:00*7.6458*7.6464*7.6482*7.6443
03/16/2012 05:20:00*7.6464*7.6448*7.648*7.644
03/16/2012 05:25:00*7.6448*7.6397*7.648*7.6397
03/16/2012 05:30:00*7.6397*7.6429*7.6432*7.6368
03/16/2012 05:35:00*7.6429*7.6418*7.6437*7.6404
03/16/2012 05:40:00*7.6418*7.6333*7.6423*7.6326
03/16/2012 05:45:00*7.6333*7.6397*7.6408*7.6321
03/16/2012 05:50:00*7.6397*7.646*7.6468*7.6392
03/16/2012 05:55:00*7.646*7.6526*7.6556*7.645
03/16/2012 06:00:00*7.6526*7.6366*7.6535*7.5117
03/16/2012 06:05:00*7.6366*7.6439*7.645*7.6313
03/16/2012 06:10:00*7.6439*7.6475*7.6475*7.6419
03/16/2012 06:15:00*7.6475*7.6458*7.6475*7.6446
03/16/2012 06:20:00*7.6458*7.6436*7.6462*7.6435
03/16/2012 06:25:00*7.6436*7.6365*7.645*7.636
03/16/2012 06:30:00*7.6365*7.6338*7.6375*7.6314
03/16/2012 06:35:00*7.6338*7.6302*7.6346*7.6289
03/16/2012 06:40:00*7.6302*7.6284*7.6315*7.6278
03/16/2012 06:45:00*7.6284*7.6376*7.6407*7.6275
03/16/2012 06:50:00*7.6376*7.6426*7.6452*7.6369
03/16/2012 06:55:00*7.6426*7.6353*7.6472*7.6351
03/16/2012 07:00:00*7.6353*7.6313*7.6404*7.627
03/16/2012 07:05:00*7.6313*7.6264*7.6317*7.6228
03/16/2012 07:10:00*7.6264*7.6293*7.6296*7.6214
03/16/2012 07:15:00*7.6293*7.6346*7.635*7.626
03/16/2012 07:20:00*7.6346*7.637*7.6394*7.6332
03/16/2012 07:25:00*7.637*7.6378*7.6381*7.6349
03/16/2012 07:30:00*7.6378*7.6414*7.6419*7.6361
03/16/2012 07:35:00*7.6414*7.6371*7.6415*7.6356
03/16/2012 07:40:00*7.6371*7.6373*7.6382*7.6342
03/16/2012 07:45:00*7.6373*7.6365*7.6379*7.6343
03/16/2012 07:50:00*7.6365*7.635*7.6378*7.6342
03/16/2012 07:55:00*7.635*7.6309*7.6353*7.6286
03/16/2012 08:00:00*7.6309*7.6315*7.6325*7.6294
03/16/2012 08:05:00*7.6315*7.6306*7.6318*7.6255
03/16/2012 08:10:00*7.6306*7.6332*7.6344*7.6287
03/16/2012 08:15:00*7.6332*7.6305*7.6338*7.6288
03/16/2012 08:20:00*7.6305*7.6234*7.6309*7.6222
03/16/2012 08:25:00*7.6234*7.6281*7.6285*7.6233
03/16/2012 08:30:00*7.6281*7.6264*7.6285*7.6233
03/16/2012 08:35:00*7.6264*7.6068*7.6305*7.5246
03/16/2012 08:40:00*7.6068*7.597*7.6131*7.5942
03/16/2012 08:45:00*7.597*7.6087*7.6108*7.597
03/16/2012 08:50:00*7.6087*7.5949*7.6087*7.5933
03/16/2012 08:55:00*7.5949*7.6019*7.6043*7.5887
03/16/2012 09:00:00*7.6019*7.6024*7.6093*7.6006
03/16/2012 09:05:00*7.6024*7.6027*7.6105*7.5952
03/16/2012 09:10:00*7.6027*7.6004*7.6041*7.5966
03/16/2012 09:15:00*7.6004*7.5985*7.6015*7.5931
03/16/2012 09:20:00*7.5985*7.5969*7.6066*7.5966
03/16/2012 09:25:00*7.5969*7.5993*7.6012*7.5939
03/16/2012 09:30:00*7.5993*7.6047*7.609*7.5965
03/16/2012 09:35:00*7.6047*7.6014*7.6063*7.5981
03/16/2012 09:40:00*7.6014*7.5896*7.6019*7.5883
03/16/2012 09:45:00*7.5896*7.5887*7.5921*7.5859
03/16/2012 09:50:00*7.5887*7.5794*7.5894*7.5793
03/16/2012 09:55:00*7.5794*7.5793*7.5807*7.5755
03/16/2012 10:00:00*7.5793*7.5813*7.5887*7.5748
03/16/2012 10:05:00*7.5813*7.5788*7.588*7.5777
03/16/2012 10:10:00*7.5788*7.581*7.5817*7.5737
03/16/2012 10:15:00*7.581*7.5755*7.5822*7.5737
03/16/2012 10:20:00*7.5755*7.5856*7.5859*7.5755
03/16/2012 10:25:00*7.5856*7.5727*7.588*7.5727
03/16/2012 10:30:00*7.5727*7.5727*7.5759*7.5669
03/16/2012 10:35:00*7.5727*7.5679*7.5727*7.5655
03/16/2012 10:40:00*7.5679*7.5656*7.5682*7.5636
03/16/2012 10:45:00*7.5656*7.5581*7.5663*7.5559
03/16/2012 10:50:00*7.5581*7.568*7.5688*7.5575
03/16/2012 10:55:00*7.568*7.5692*7.5733*7.562
03/16/2012 11:00:00*7.5692*7.5718*7.5743*7.5601
03/16/2012 11:05:00*7.5718*7.5762*7.5792*7.5694
03/16/2012 11:10:00*7.5762*7.5723*7.5763*7.5598
03/16/2012 11:15:00*7.5723*7.5695*7.5734*7.5676
03/16/2012 11:20:00*7.5695*7.5767*7.577*7.5695
03/16/2012 11:25:00*7.5767*7.575*7.5806*7.572
03/16/2012 11:30:00*7.575*7.5664*7.5759*7.5658
03/16/2012 11:35:00*7.5664*7.5765*7.5789*7.5658
03/16/2012 11:40:00*7.5765*7.586*7.5877*7.5765
03/16/2012 11:45:00*7.586*7.5877*7.5904*7.585
03/16/2012 11:50:00*7.5877*7.5807*7.5951*7.5807
03/16/2012 11:55:00*7.5807*7.5806*7.5876*7.579
03/16/2012 12:00:00*7.5806*7.5956*7.597*7.5801
03/16/2012 12:05:00*7.5956*7.5907*7.5956*7.5862
03/16/2012 12:10:00*7.5907*7.5945*7.5953*7.5881
03/16/2012 12:15:00*7.5945*7.5914*7.5952*7.5904
03/16/2012 12:20:00*7.5914*7.5876*7.5928*7.5861
03/16/2012 12:25:00*7.5876*7.5857*7.5908*7.584
03/16/2012 12:30:00*7.5857*7.583*7.5857*7.5796
03/16/2012 12:35:00*7.583*7.5844*7.5846*7.5823
03/16/2012 12:40:00*7.5844*7.5843*7.5855*7.5838
03/16/2012 12:45:00*7.5843*7.5768*7.5849*7.5753
03/16/2012 12:50:00*7.5768*7.5735*7.5773*7.5728
03/16/2012 12:55:00*7.5735*7.5734*7.5744*7.5498
03/16/2012 13:00:00*7.5734*7.5723*7.5743*7.572
03/16/2012 13:05:00*7.5723*7.573*7.5742*7.572
03/16/2012 13:10:00*7.573*7.5757*7.5765*7.5723
03/16/2012 13:15:00*7.5757*7.577*7.5779*7.5757
03/16/2012 13:20:00*7.577*7.5799*7.5843*7.5769
03/16/2012 13:25:00*7.5799*7.5792*7.5805*7.5786
03/16/2012 13:30:00*7.5792*7.5846*7.5888*7.5783
03/16/2012 13:35:00*7.5846*7.5861*7.5861*7.5833
03/16/2012 13:40:00*7.5861*7.5842*7.587*7.5836
03/16/2012 13:45:00*7.5842*7.5783*7.5846*7.5783
03/16/2012 13:50:00*7.5783*7.5649*7.5783*7.5589
03/16/2012 13:55:00*7.5649*7.5726*7.5726*7.5649
03/16/2012 14:00:00*7.5726*7.5735*7.5735*7.5711
03/16/2012 14:05:00*7.5735*7.571*7.574*7.5704
03/16/2012 14:10:00*7.571*7.5731*7.5734*7.5707
03/16/2012 14:15:00*7.5731*7.5737*7.574*7.5728
03/16/2012 14:20:00*7.5737*7.5757*7.5765*7.5725
03/16/2012 14:25:00*7.5757*7.5747*7.576*7.5724
03/16/2012 14:30:00*7.5747*7.577*7.5788*7.5737
03/16/2012 14:35:00*7.577*7.575*7.577*7.5747
03/16/2012 14:40:00*7.575*7.5755*7.5792*7.5722
03/16/2012 14:45:00*7.5755*7.5747*7.5755*7.574
03/16/2012 14:50:00*7.5747*7.5747*7.575*7.5738
03/16/2012 14:55:00*7.5747*7.5784*7.5784*7.574
03/16/2012 15:00:00*7.5784*7.5788*7.5796*7.5765
03/16/2012 15:05:00*7.5788*7.5781*7.5791*7.575
03/16/2012 15:10:00*7.5781*7.58*7.5805*7.577
03/16/2012 15:15:00*7.58*7.5768*7.58*7.5762
03/16/2012 15:20:00*7.5768*7.5814*7.582*7.5765
03/16/2012 15:25:00*7.5814*7.5797*7.5816*7.5787
03/16/2012 15:30:00*7.5797*7.5799*7.5828*7.5794
03/16/2012 15:35:00*7.5799*7.5798*7.5806*7.5795
03/16/2012 15:40:00*7.5798*7.5789*7.5801*7.5786
03/16/2012 15:45:00*7.5789*7.5798*7.5798*7.5786
03/16/2012 15:50:00*7.5798*7.5809*7.5812*7.5798
03/16/2012 15:55:00*7.5809*7.5884*7.5887*7.5809
03/16/2012 16:00:00*7.5884*7.5882*7.5895*7.5882
03/16/2012 16:05:00*7.5882*7.5806*7.5911*7.5806
03/16/2012 16:10:00*7.5806*7.5806*7.5874*7.5688
03/16/2012 16:25:00*7.5728*7.5695*7.5733*7.5695
