03/14/2012 17:05:00*7.69*7.6919*7.6919*7.6843
03/14/2012 17:10:00*7.6919*7.6937*7.694*7.6919
03/14/2012 17:15:00*7.6937*7.6943*7.6954*7.6937
03/14/2012 17:20:00*7.6943*7.6927*7.6954*7.6873
03/14/2012 17:25:00*7.6927*7.6915*7.6927*7.6912
03/14/2012 17:30:00*7.6915*7.6864*7.6918*7.6864
03/14/2012 17:35:00*7.6864*7.6867*7.6873*7.6861
03/14/2012 17:40:00*7.6867*7.6867*7.687*7.6858
03/14/2012 17:45:00*7.6867*7.6876*7.6878*7.6867
03/14/2012 17:50:00*7.6876*7.6858*7.6876*7.6855
03/14/2012 17:55:00*7.6858*7.6861*7.6867*7.6852
03/14/2012 18:00:00*7.6861*7.6846*7.6861*7.6846
03/14/2012 18:05:00*7.6846*7.684*7.6891*7.684
03/14/2012 18:10:00*7.684*7.6849*7.6849*7.6834
03/14/2012 18:15:00*7.6849*7.6934*7.6962*7.6849
03/14/2012 18:20:00*7.6934*7.6949*7.6962*7.6934
03/14/2012 18:25:00*7.6949*7.6946*7.6984*7.6934
03/14/2012 18:30:00*7.6946*7.6952*7.6952*7.694
03/14/2012 18:35:00*7.6952*7.6943*7.6962*7.694
03/14/2012 18:40:00*7.6943*7.6949*7.6952*7.6934
03/14/2012 18:45:00*7.6949*7.6946*7.6949*7.694
03/14/2012 18:50:00*7.6946*7.6952*7.6952*7.6943
03/14/2012 18:55:00*7.6952*7.6946*7.6952*7.6943
03/14/2012 19:00:00*7.6946*7.6947*7.6949*7.694
03/14/2012 19:05:00*7.6947*7.6947*7.6985*7.6941
03/14/2012 19:10:00*7.6947*7.6944*7.6953*7.6944
03/14/2012 19:15:00*7.6944*7.6941*7.6947*7.6935
03/14/2012 19:20:00*7.6941*7.6941*7.6979*7.6938
03/14/2012 19:25:00*7.6941*7.6944*7.695*7.6935
03/14/2012 19:30:00*7.6944*7.6944*7.6959*7.6944
03/14/2012 19:35:00*7.6944*7.6953*7.6956*7.6935
03/14/2012 19:40:00*7.6953*7.6885*7.6978*7.6885
03/14/2012 19:45:00*7.6885*7.6875*7.6885*7.6856
03/14/2012 19:50:00*7.6875*7.6874*7.6875*7.6856
03/14/2012 19:55:00*7.6874*7.6871*7.6877*7.6856
03/14/2012 20:00:00*7.6871*7.6853*7.6877*7.6838
03/14/2012 20:05:00*7.6853*7.6853*7.6877*7.6853
03/14/2012 20:10:00*7.6853*7.6868*7.6871*7.685
03/14/2012 20:15:00*7.6868*7.6877*7.6882*7.6868
03/14/2012 20:20:00*7.6877*7.6894*7.6925*7.6853
03/14/2012 20:25:00*7.6894*7.692*7.692*7.6884
03/14/2012 20:30:00*7.692*7.6921*7.6927*7.6884
03/14/2012 20:35:00*7.6921*7.6972*7.6978*7.6909
03/14/2012 20:40:00*7.6972*7.6975*7.6984*7.6969
03/14/2012 20:45:00*7.6975*7.6984*7.7002*7.6975
03/14/2012 20:50:00*7.6984*7.6975*7.699*7.6969
03/14/2012 20:55:00*7.6975*7.7005*7.7023*7.696
03/14/2012 21:00:00*7.7005*7.7001*7.7036*7.6989
03/14/2012 21:05:00*7.7001*7.7004*7.7007*7.6992
03/14/2012 21:10:00*7.7004*7.7024*7.7027*7.6998
03/14/2012 21:15:00*7.7024*7.7054*7.7061*7.7024
03/14/2012 21:20:00*7.7054*7.705*7.7061*7.7032
03/14/2012 21:25:00*7.705*7.7041*7.7056*7.7023
03/14/2012 21:30:00*7.7041*7.7026*7.7053*7.7026
03/14/2012 21:35:00*7.7026*7.7026*7.7051*7.702
03/14/2012 21:40:00*7.7026*7.7017*7.7049*7.7017
03/14/2012 21:45:00*7.7017*7.6985*7.7037*7.6985
03/14/2012 21:50:00*7.6985*7.6985*7.6985*7.6985
03/14/2012 21:55:00*7.6985*7.7003*7.7003*7.6985
03/14/2012 22:00:00*7.7003*7.7003*7.7003*7.698
03/14/2012 22:05:00*7.7003*7.696*7.7003*7.696
03/14/2012 22:10:00*7.696*7.696*7.696*7.696
03/14/2012 22:15:00*7.696*7.696*7.6986*7.696
03/14/2012 22:20:00*7.696*7.6935*7.6979*7.6878
03/14/2012 22:25:00*7.6935*7.6935*7.6935*7.6935
03/14/2012 22:30:00*7.6935*7.6933*7.6956*7.693
03/14/2012 22:35:00*7.6933*7.6838*7.6933*7.6838
03/14/2012 22:40:00*7.6838*7.6885*7.6899*7.6838
03/14/2012 22:45:00*7.6885*7.6885*7.6885*7.6885
03/14/2012 22:50:00*7.6885*7.6888*7.6888*7.6885
03/14/2012 22:55:00*7.6888*7.686*7.6915*7.686
03/14/2012 23:00:00*7.686*7.6859*7.6862*7.6848
03/14/2012 23:05:00*7.6859*7.6856*7.6862*7.685
03/14/2012 23:10:00*7.6856*7.6859*7.69*7.6853
03/14/2012 23:15:00*7.6859*7.6853*7.6859*7.6847
03/14/2012 23:20:00*7.6853*7.6844*7.6856*7.6844
03/14/2012 23:25:00*7.6844*7.6845*7.6851*7.6839
03/14/2012 23:30:00*7.6845*7.6857*7.6863*7.6845
03/14/2012 23:35:00*7.6857*7.6848*7.6857*7.6836
03/14/2012 23:40:00*7.6848*7.6851*7.6854*7.683
03/14/2012 23:45:00*7.6851*7.6842*7.6857*7.6836
03/14/2012 23:50:00*7.6842*7.6851*7.6863*7.6842
03/14/2012 23:55:00*7.6851*7.686*7.6863*7.6848
03/15/2012 00:00:00*7.686*7.6851*7.6863*7.6848
03/15/2012 00:05:00*7.6851*7.6854*7.686*7.6845
03/15/2012 00:10:00*7.6854*7.6851*7.6863*7.6842
03/15/2012 00:15:00*7.6851*7.6854*7.6857*7.6836
03/15/2012 00:20:00*7.6854*7.6842*7.6857*7.6836
03/15/2012 00:25:00*7.6842*7.6845*7.6851*7.6836
03/15/2012 00:30:00*7.6845*7.6842*7.6857*7.6842
03/15/2012 00:35:00*7.6842*7.6854*7.6857*7.6842
03/15/2012 00:40:00*7.6854*7.6839*7.6857*7.6836
03/15/2012 00:45:00*7.6839*7.683*7.6845*7.683
03/15/2012 00:50:00*7.683*7.6836*7.6879*7.683
03/15/2012 00:55:00*7.6836*7.6839*7.6857*7.6835
03/15/2012 01:00:00*7.6839*7.6845*7.6861*7.6836
03/15/2012 01:05:00*7.6845*7.6845*7.6849*7.6833
03/15/2012 01:10:00*7.6845*7.6863*7.6869*7.6845
03/15/2012 01:15:00*7.6863*7.6866*7.6871*7.686
03/15/2012 01:20:00*7.6866*7.687*7.6873*7.6858
03/15/2012 01:25:00*7.687*7.6863*7.6876*7.6848
03/15/2012 01:30:00*7.6863*7.6854*7.6863*7.6854
03/15/2012 01:35:00*7.6854*7.6855*7.6871*7.6845
03/15/2012 01:40:00*7.6855*7.6932*7.6932*7.6855
03/15/2012 01:45:00*7.6932*7.6945*7.6951*7.6932
03/15/2012 01:50:00*7.6945*7.6916*7.7029*7.6915
03/15/2012 01:55:00*7.6916*7.6898*7.6922*7.6895
03/15/2012 02:00:00*7.6898*7.691*7.6935*7.6898
03/15/2012 02:05:00*7.691*7.6958*7.6969*7.6907
03/15/2012 02:10:00*7.6958*7.6948*7.6958*7.6931
03/15/2012 02:15:00*7.6948*7.6904*7.6948*7.6869
03/15/2012 02:20:00*7.6904*7.6913*7.6936*7.6904
03/15/2012 02:25:00*7.6913*7.6859*7.6928*7.6857
03/15/2012 02:30:00*7.6859*7.677*7.6865*7.6763
03/15/2012 02:35:00*7.677*7.6684*7.68*7.6684
03/15/2012 02:40:00*7.6684*7.668*7.6701*7.6662
03/15/2012 02:45:00*7.668*7.671*7.675*7.6677
03/15/2012 02:50:00*7.671*7.6725*7.6741*7.6703
03/15/2012 02:55:00*7.6725*7.6716*7.6725*7.6686
03/15/2012 03:00:00*7.6716*7.672*7.6741*7.6699
03/15/2012 03:05:00*7.672*7.6886*7.6923*7.672
03/15/2012 03:10:00*7.6886*7.692*7.6925*7.6861
03/15/2012 03:15:00*7.692*7.6726*7.692*7.6726
03/15/2012 03:20:00*7.6726*7.672*7.6788*7.6708
03/15/2012 03:25:00*7.672*7.6734*7.6773*7.672
03/15/2012 03:30:00*7.6734*7.6609*7.6734*7.6607
03/15/2012 03:35:00*7.6609*7.6671*7.6679*7.6522
03/15/2012 03:40:00*7.6671*7.6731*7.6731*7.6671
03/15/2012 03:45:00*7.6731*7.6726*7.6759*7.6721
03/15/2012 03:50:00*7.6726*7.6735*7.6752*7.6716
03/15/2012 03:55:00*7.6735*7.6706*7.6736*7.6706
03/15/2012 04:00:00*7.6706*7.667*7.6716*7.6654
03/15/2012 04:05:00*7.667*7.6681*7.6691*7.6653
03/15/2012 04:10:00*7.6681*7.667*7.6693*7.6629
03/15/2012 04:15:00*7.667*7.6692*7.6695*7.6648
03/15/2012 04:20:00*7.6692*7.67*7.6746*7.6691
03/15/2012 04:25:00*7.67*7.6729*7.6784*7.6694
03/15/2012 04:30:00*7.6729*7.6718*7.6768*7.6698
03/15/2012 04:35:00*7.6718*7.6789*7.6832*7.67
03/15/2012 04:40:00*7.6789*7.67*7.6806*7.67
03/15/2012 04:45:00*7.67*7.6676*7.6705*7.6635
03/15/2012 04:50:00*7.6676*7.6661*7.6737*7.6656
03/15/2012 04:55:00*7.6661*7.6653*7.6663*7.663
03/15/2012 05:00:00*7.6653*7.6724*7.6724*7.6653
03/15/2012 05:05:00*7.6724*7.6684*7.6731*7.6671
03/15/2012 05:10:00*7.6684*7.6723*7.6745*7.6675
03/15/2012 05:15:00*7.6723*7.6646*7.6723*7.6588
03/15/2012 05:20:00*7.6646*7.6665*7.6673*7.6635
03/15/2012 05:25:00*7.6665*7.664*7.6678*7.6575
03/15/2012 05:30:00*7.664*7.6636*7.6651*7.657
03/15/2012 05:35:00*7.6636*7.6582*7.6636*7.6579
03/15/2012 05:40:00*7.6582*7.6525*7.6588*7.6516
03/15/2012 05:45:00*7.6525*7.6488*7.6541*7.648
03/15/2012 05:50:00*7.6488*7.651*7.652*7.6485
03/15/2012 05:55:00*7.651*7.6594*7.6594*7.6507
03/15/2012 06:00:00*7.6594*7.6565*7.6603*7.6499
03/15/2012 06:05:00*7.6565*7.6561*7.6569*7.653
03/15/2012 06:10:00*7.6561*7.6635*7.6638*7.6561
03/15/2012 06:15:00*7.6635*7.6562*7.6642*7.6523
03/15/2012 06:20:00*7.6562*7.6617*7.6623*7.6562
03/15/2012 06:25:00*7.6617*7.6656*7.6666*7.6588
03/15/2012 06:30:00*7.6656*7.6691*7.6727*7.6616
03/15/2012 06:35:00*7.6691*7.6638*7.6691*7.6604
03/15/2012 06:40:00*7.6638*7.6601*7.666*7.6598
03/15/2012 06:45:00*7.6601*7.6583*7.6617*7.6567
03/15/2012 06:50:00*7.6583*7.6618*7.6629*7.6581
03/15/2012 06:55:00*7.6618*7.664*7.666*7.6587
03/15/2012 07:00:00*7.664*7.6719*7.6722*7.6617
03/15/2012 07:05:00*7.6719*7.6635*7.6732*7.6629
03/15/2012 07:10:00*7.6635*7.6642*7.6642*7.6609
03/15/2012 07:15:00*7.6642*7.6619*7.6663*7.6614
03/15/2012 07:20:00*7.6619*7.6626*7.6641*7.6598
03/15/2012 07:25:00*7.6626*7.6501*7.6636*7.6499
03/15/2012 07:30:00*7.6501*7.6548*7.6575*7.6495
03/15/2012 07:35:00*7.6548*7.6566*7.6612*7.653
03/15/2012 07:40:00*7.6566*7.6516*7.6568*7.6493
03/15/2012 07:45:00*7.6516*7.6542*7.6548*7.6503
03/15/2012 07:50:00*7.6542*7.6611*7.6617*7.6542
03/15/2012 07:55:00*7.6611*7.6648*7.6648*7.6593
03/15/2012 08:00:00*7.6648*7.6645*7.6659*7.6627
03/15/2012 08:05:00*7.6645*7.6604*7.6647*7.6598
03/15/2012 08:10:00*7.6604*7.667*7.6677*7.6601
03/15/2012 08:15:00*7.667*7.6677*7.6689*7.6654
03/15/2012 08:20:00*7.6677*7.6686*7.6727*7.6656
03/15/2012 08:25:00*7.6686*7.6746*7.6765*7.6681
03/15/2012 08:30:00*7.6746*7.6664*7.6774*7.665
03/15/2012 08:35:00*7.6664*7.6686*7.6743*7.6634
03/15/2012 08:40:00*7.6686*7.6708*7.677*7.666
03/15/2012 08:45:00*7.6708*7.6716*7.6733*7.6671
03/15/2012 08:50:00*7.6716*7.6712*7.6728*7.6688
03/15/2012 08:55:00*7.6712*7.6746*7.6746*7.6664
03/15/2012 09:00:00*7.6746*7.6645*7.6749*7.6617
03/15/2012 09:05:00*7.6645*7.6703*7.6703*7.6639
03/15/2012 09:10:00*7.6703*7.6634*7.6703*7.6631
03/15/2012 09:15:00*7.6634*7.6594*7.6656*7.6587
03/15/2012 09:20:00*7.6594*7.6518*7.6594*7.6514
03/15/2012 09:25:00*7.6518*7.6536*7.6557*7.6498
03/15/2012 09:30:00*7.6536*7.6462*7.6553*7.6451
03/15/2012 09:35:00*7.6462*7.648*7.649*7.6447
03/15/2012 09:40:00*7.648*7.6496*7.6517*7.645
03/15/2012 09:45:00*7.6496*7.6521*7.653*7.6475
03/15/2012 09:50:00*7.6521*7.6523*7.6558*7.65
03/15/2012 09:55:00*7.6523*7.6528*7.65383*7.6487
03/15/2012 10:00:00*7.6528*7.6471*7.65893*7.6465
03/15/2012 10:05:00*7.6471*7.6487*7.6497*7.6401
03/15/2012 10:10:00*7.6487*7.64448*7.6503*7.6431
03/15/2012 10:15:00*7.64448*7.6405*7.6445*7.6393
03/15/2012 10:20:00*7.6405*7.6239*7.6405*7.6222
03/15/2012 10:25:00*7.6239*7.6285*7.6288*7.6231
03/15/2012 10:30:00*7.6285*7.6232*7.6295*7.616
03/15/2012 10:35:00*7.6232*7.61857*7.6232*7.6173
03/15/2012 10:40:00*7.61857*7.6231*7.6249*7.6173
03/15/2012 10:45:00*7.6231*7.6171*7.6236*7.612
03/15/2012 10:50:00*7.6171*7.614*7.6183*7.6134
03/15/2012 10:55:00*7.614*7.6239*7.6275*7.6129
03/15/2012 11:00:00*7.6239*7.6311*7.6317*7.6228
03/15/2012 11:05:00*7.6311*7.6358*7.6365*7.6307
03/15/2012 11:10:00*7.6358*7.6342*7.6381*7.6311
03/15/2012 11:15:00*7.6342*7.6322*7.6346*7.6272
03/15/2012 11:20:00*7.6322*7.6322*7.6334*7.6312
03/15/2012 11:25:00*7.6322*7.6357*7.6357*7.6307
03/15/2012 11:30:00*7.6357*7.6369*7.6395*7.6317
03/15/2012 11:35:00*7.6369*7.6284*7.637*7.6255
03/15/2012 11:40:00*7.6284*7.6348*7.6382*7.6284
03/15/2012 11:45:00*7.6348*7.6231*7.6348*7.6225
03/15/2012 11:50:00*7.6231*7.6257*7.6267*7.6206
03/15/2012 11:55:00*7.6257*7.6202*7.6267*7.6201
03/15/2012 12:00:00*7.6202*7.6108*7.6202*7.6075
03/15/2012 12:05:00*7.6108*7.6165*7.62*7.6104
03/15/2012 12:10:00*7.6165*7.6087*7.617*7.6084
03/15/2012 12:15:00*7.6087*7.6074*7.6096*7.6057
03/15/2012 12:20:00*7.6074*7.5919*7.6074*7.5919
03/15/2012 12:25:00*7.5919*7.604*7.6072*7.5912
03/15/2012 12:30:00*7.604*7.6053*7.612*7.6026
03/15/2012 12:35:00*7.6053*7.6052*7.6078*7.605
03/15/2012 12:40:00*7.6052*7.6081*7.6083*7.6036
03/15/2012 12:45:00*7.6081*7.6063*7.61*7.6053
03/15/2012 12:50:00*7.6063*7.6066*7.6066*7.6037
03/15/2012 12:55:00*7.6066*7.6078*7.6116*7.6038
03/15/2012 13:00:00*7.6078*7.6028*7.6081*7.5955
03/15/2012 13:05:00*7.6028*7.5996*7.6055*7.593
03/15/2012 13:10:00*7.5996*7.5965*7.5998*7.596
03/15/2012 13:15:00*7.5965*7.5959*7.5985*7.5959
03/15/2012 13:20:00*7.5959*7.5984*7.5984*7.5931
03/15/2012 13:25:00*7.5984*7.6017*7.6022*7.5978
03/15/2012 13:30:00*7.6017*7.6116*7.6121*7.6
03/15/2012 13:35:00*7.6116*7.6115*7.6205*7.6077
03/15/2012 13:40:00*7.6115*7.6105*7.6136*7.6101
03/15/2012 13:45:00*7.6105*7.6106*7.614*7.6097
03/15/2012 13:50:00*7.6106*7.6172*7.6172*7.6103
03/15/2012 13:55:00*7.6172*7.6143*7.6172*7.6112
03/15/2012 14:00:00*7.6143*7.616*7.6165*7.614
03/15/2012 14:05:00*7.616*7.6157*7.6179*7.6147
03/15/2012 14:10:00*7.6157*7.616*7.6178*7.6143
03/15/2012 14:15:00*7.616*7.6191*7.6191*7.6157
03/15/2012 14:20:00*7.6191*7.6152*7.6191*7.6137
03/15/2012 14:25:00*7.6152*7.6152*7.6156*7.6141
03/15/2012 14:30:00*7.6152*7.6168*7.6171*7.6152
03/15/2012 14:35:00*7.6168*7.6177*7.6186*7.6155
03/15/2012 14:40:00*7.6177*7.6176*7.6179*7.6149
03/15/2012 14:45:00*7.6176*7.6191*7.6198*7.6167
03/15/2012 14:50:00*7.6191*7.6188*7.6197*7.6185
03/15/2012 14:55:00*7.6188*7.6168*7.6203*7.6165
03/15/2012 15:00:00*7.6168*7.6183*7.6186*7.6158
03/15/2012 15:05:00*7.6183*7.618*7.6183*7.6127
03/15/2012 15:10:00*7.618*7.6177*7.6181*7.6165
03/15/2012 15:15:00*7.6177*7.6207*7.6219*7.6174
03/15/2012 15:20:00*7.6207*7.6143*7.6212*7.6002
03/15/2012 15:25:00*7.6143*7.6138*7.6156*7.6137
03/15/2012 15:30:00*7.6138*7.6131*7.6153*7.6131
03/15/2012 15:35:00*7.6131*7.6162*7.6162*7.6131
03/15/2012 15:40:00*7.6162*7.6176*7.6176*7.6162
03/15/2012 15:45:00*7.6176*7.619*7.619*7.6173
03/15/2012 15:50:00*7.619*7.6217*7.6253*7.6177
03/15/2012 15:55:00*7.6217*7.6241*7.6247*7.6211
03/15/2012 16:00:00*7.6241*7.6252*7.6252*7.6216
03/15/2012 16:05:00*7.6252*7.624*7.6264*7.6234
03/15/2012 16:10:00*7.624*7.6168*7.6243*7.614
03/15/2012 16:15:00*7.6168*7.6168*7.6174*7.6162
03/15/2012 16:20:00*7.6168*7.6171*7.6179*7.6134
03/15/2012 16:25:00*7.6171*7.6189*7.6189*7.6171
03/15/2012 16:30:00*7.6189*7.6188*7.619*7.6188
03/15/2012 16:35:00*7.6188*7.619*7.6222*7.6185
03/15/2012 16:40:00*7.619*7.6215*7.6227*7.6188
03/15/2012 16:45:00*7.6215*7.6215*7.6224*7.6206
03/15/2012 16:50:00*7.6215*7.6218*7.6218*7.6212
03/15/2012 16:55:00*7.6218*7.6168*7.6221*7.6168
03/15/2012 17:00:00*7.6168*7.6162*7.6273*7.6156
