03/13/2012 17:05:00*7.5264*7.5251*7.5273*7.5245
03/13/2012 17:10:00*7.5251*7.5264*7.5266*7.5248
03/13/2012 17:15:00*7.5264*7.5264*7.5273*7.5258
03/13/2012 17:20:00*7.5264*7.5278*7.5278*7.5259
03/13/2012 17:25:00*7.5278*7.5305*7.5308*7.5278
03/13/2012 17:30:00*7.5305*7.53*7.5309*7.5295
03/13/2012 17:35:00*7.53*7.53*7.5306*7.5294
03/13/2012 17:40:00*7.53*7.5304*7.5308*7.53
03/13/2012 17:45:00*7.5304*7.5313*7.5316*7.5292
03/13/2012 17:50:00*7.5313*7.5306*7.532*7.53
03/13/2012 17:55:00*7.5306*7.5305*7.5314*7.5292
03/13/2012 18:00:00*7.5305*7.5305*7.5321*7.5299
03/13/2012 18:05:00*7.5305*7.5295*7.5307*7.5287
03/13/2012 18:10:00*7.5295*7.5287*7.5295*7.5254
03/13/2012 18:15:00*7.5287*7.5297*7.5297*7.5283
03/13/2012 18:20:00*7.5297*7.5287*7.5297*7.5286
03/13/2012 18:25:00*7.5287*7.5298*7.5301*7.5283
03/13/2012 18:30:00*7.5298*7.528*7.5298*7.5276
03/13/2012 18:35:00*7.528*7.5305*7.5308*7.5275
03/13/2012 18:40:00*7.5305*7.53*7.5308*7.5283
03/13/2012 18:45:00*7.53*7.5281*7.53*7.5276
03/13/2012 18:50:00*7.5281*7.5278*7.5295*7.5278
03/13/2012 18:55:00*7.5278*7.5276*7.5285*7.5267
03/13/2012 19:00:00*7.5276*7.5292*7.5325*7.5276
03/13/2012 19:05:00*7.5292*7.5295*7.5298*7.5286
03/13/2012 19:10:00*7.5295*7.531*7.5315*7.5292
03/13/2012 19:15:00*7.531*7.5298*7.531*7.5295
03/13/2012 19:20:00*7.5298*7.526*7.5307*7.526
03/13/2012 19:25:00*7.526*7.528*7.5283*7.5258
03/13/2012 19:30:00*7.528*7.5274*7.528*7.5271
03/13/2012 19:35:00*7.5274*7.5307*7.5307*7.5274
03/13/2012 19:40:00*7.5307*7.5308*7.5312*7.5305
03/13/2012 19:45:00*7.5308*7.5308*7.5314*7.5308
03/13/2012 19:50:00*7.5308*7.5341*7.5344*7.5308
03/13/2012 19:55:00*7.5341*7.5322*7.5344*7.5306
03/13/2012 20:00:00*7.5322*7.5299*7.5325*7.5281
03/13/2012 20:05:00*7.5299*7.5284*7.5299*7.5284
03/13/2012 20:10:00*7.5284*7.5297*7.53*7.5255
03/13/2012 20:15:00*7.5297*7.5361*7.5372*7.5276
03/13/2012 20:20:00*7.5361*7.5357*7.5364*7.5338
03/13/2012 20:25:00*7.5357*7.5386*7.5388*7.5357
03/13/2012 20:30:00*7.5386*7.5383*7.5388*7.5383
03/13/2012 20:35:00*7.5383*7.5391*7.5391*7.5383
03/13/2012 20:40:00*7.5391*7.5365*7.5397*7.5356
03/13/2012 20:45:00*7.5365*7.5349*7.5372*7.5349
03/13/2012 20:50:00*7.5349*7.5349*7.5359*7.53
03/13/2012 20:55:00*7.5349*7.5358*7.5367*7.5343
03/13/2012 21:00:00*7.5358*7.5366*7.5373*7.5352
03/13/2012 21:05:00*7.5366*7.5363*7.5375*7.536
03/13/2012 21:10:00*7.5363*7.5329*7.5375*7.5329
03/13/2012 21:15:00*7.5329*7.532*7.5341*7.532
03/13/2012 21:20:00*7.532*7.5352*7.5352*7.532
03/13/2012 21:25:00*7.5352*7.5349*7.5352*7.5342
03/13/2012 21:30:00*7.5349*7.5364*7.5364*7.5346
03/13/2012 21:35:00*7.5364*7.5369*7.538*7.5362
03/13/2012 21:40:00*7.5369*7.5362*7.5375*7.5353
03/13/2012 21:45:00*7.5362*7.5399*7.5418*7.5351
03/13/2012 21:50:00*7.5399*7.5377*7.5399*7.5374
03/13/2012 21:55:00*7.5377*7.5354*7.5384*7.5348
03/13/2012 22:00:00*7.5354*7.5429*7.5429*7.5354
03/13/2012 22:05:00*7.5429*7.5442*7.5469*7.5419
03/13/2012 22:10:00*7.5442*7.5421*7.5488*7.5421
03/13/2012 22:15:00*7.5421*7.5438*7.5444*7.5421
03/13/2012 22:20:00*7.5438*7.5459*7.5461*7.5437
03/13/2012 22:25:00*7.5459*7.5447*7.5461*7.543
03/13/2012 22:30:00*7.5447*7.5433*7.5447*7.5426
03/13/2012 22:35:00*7.5433*7.5442*7.5445*7.5427
03/13/2012 22:40:00*7.5442*7.5435*7.5442*7.5429
03/13/2012 22:45:00*7.5435*7.543*7.5442*7.543
03/13/2012 22:50:00*7.543*7.5436*7.5436*7.543
03/13/2012 22:55:00*7.5436*7.5434*7.5436*7.5421
03/13/2012 23:00:00*7.5434*7.5428*7.5434*7.5422
03/13/2012 23:05:00*7.5428*7.5468*7.5468*7.5425
03/13/2012 23:10:00*7.5468*7.5444*7.5468*7.5434
03/13/2012 23:15:00*7.5444*7.5435*7.5447*7.5432
03/13/2012 23:20:00*7.5435*7.5435*7.5438*7.5429
03/13/2012 23:25:00*7.5435*7.5423*7.5438*7.542
03/13/2012 23:30:00*7.5423*7.5439*7.5439*7.5423
03/13/2012 23:35:00*7.5439*7.5497*7.5497*7.5433
03/13/2012 23:40:00*7.5497*7.5335*7.552*7.5319
03/13/2012 23:45:00*7.5335*7.5362*7.5362*7.5317
03/13/2012 23:50:00*7.5362*7.5354*7.5362*7.5317
03/13/2012 23:55:00*7.5354*7.5332*7.5354*7.5318
03/14/2012 00:00:00*7.5332*7.5341*7.5349*7.5315
03/14/2012 00:05:00*7.5341*7.5308*7.5341*7.5308
03/14/2012 00:10:00*7.5308*7.5333*7.5349*7.5308
03/14/2012 00:15:00*7.5333*7.5327*7.5342*7.5324
03/14/2012 00:20:00*7.5327*7.5327*7.5333*7.5324
03/14/2012 00:25:00*7.5327*7.5333*7.5336*7.5324
03/14/2012 00:30:00*7.5333*7.5352*7.5402*7.5327
03/14/2012 00:35:00*7.5352*7.533*7.5352*7.533
03/14/2012 00:40:00*7.533*7.5317*7.5347*7.5317
03/14/2012 00:45:00*7.5317*7.5325*7.533*7.5316
03/14/2012 00:50:00*7.5325*7.5325*7.5331*7.5322
03/14/2012 00:55:00*7.5325*7.5322*7.5337*7.5318
03/14/2012 01:00:00*7.5322*7.5346*7.5355*7.5322
03/14/2012 01:05:00*7.5346*7.5356*7.5357*7.5342
03/14/2012 01:10:00*7.5356*7.5359*7.5365*7.5356
03/14/2012 01:15:00*7.5359*7.5381*7.5399*7.5359
03/14/2012 01:20:00*7.5381*7.5416*7.5423*7.5378
03/14/2012 01:25:00*7.5416*7.5433*7.5445*7.541
03/14/2012 01:30:00*7.5433*7.5419*7.5463*7.5412
03/14/2012 01:35:00*7.5419*7.5411*7.5419*7.54
03/14/2012 01:40:00*7.5411*7.542*7.5423*7.5411
03/14/2012 01:45:00*7.542*7.5451*7.5471*7.5412
03/14/2012 01:50:00*7.5451*7.5472*7.5523*7.5449
03/14/2012 01:55:00*7.5472*7.5462*7.5475*7.5453
03/14/2012 02:00:00*7.5462*7.5482*7.5599*7.5445
03/14/2012 02:05:00*7.5482*7.5476*7.5608*7.5476
03/14/2012 02:10:00*7.5476*7.5477*7.549*7.5446
03/14/2012 02:15:00*7.5477*7.5528*7.5533*7.5474
03/14/2012 02:20:00*7.5528*7.5594*7.5629*7.552
03/14/2012 02:25:00*7.5594*7.5558*7.5594*7.5515
03/14/2012 02:30:00*7.5558*7.5519*7.5572*7.5511
03/14/2012 02:35:00*7.5519*7.557*7.5576*7.5504
03/14/2012 02:40:00*7.557*7.5611*7.5653*7.5566
03/14/2012 02:45:00*7.5611*7.5653*7.5654*7.559
03/14/2012 02:50:00*7.5653*7.5659*7.57*7.5644
03/14/2012 02:55:00*7.5659*7.5648*7.566*7.564
03/14/2012 03:00:00*7.5648*7.5658*7.568*7.5639
03/14/2012 03:05:00*7.5658*7.5648*7.5658*7.5618
03/14/2012 03:10:00*7.5648*7.5648*7.567*7.5648
03/14/2012 03:15:00*7.5648*7.5591*7.5648*7.5567
03/14/2012 03:20:00*7.5591*7.5616*7.5637*7.5591
03/14/2012 03:25:00*7.5616*7.5613*7.5625*7.5606
03/14/2012 03:30:00*7.5613*7.568*7.5689*7.5613
03/14/2012 03:35:00*7.568*7.5676*7.57*7.564
03/14/2012 03:40:00*7.5676*7.5675*7.5679*7.5638
03/14/2012 03:45:00*7.5675*7.5646*7.5676*7.5646
03/14/2012 03:50:00*7.5646*7.5638*7.5661*7.5638
03/14/2012 03:55:00*7.5638*7.5571*7.5638*7.5555
03/14/2012 04:00:00*7.5571*7.5579*7.5588*7.5564
03/14/2012 04:05:00*7.5579*7.5573*7.5609*7.5549
03/14/2012 04:10:00*7.5573*7.5367*7.559*7.517
03/14/2012 04:15:00*7.5367*7.5405*7.5451*7.5341
03/14/2012 04:20:00*7.5405*7.5466*7.5506*7.5402
03/14/2012 04:25:00*7.5466*7.556*7.5563*7.5466
03/14/2012 04:30:00*7.556*7.5566*7.5566*7.5541
03/14/2012 04:35:00*7.5566*7.5595*7.5628*7.5558
03/14/2012 04:40:00*7.5595*7.5554*7.5599*7.5527
03/14/2012 04:45:00*7.5554*7.5607*7.5629*7.5554
03/14/2012 04:50:00*7.5607*7.5559*7.5646*7.5559
03/14/2012 04:55:00*7.5559*7.5478*7.5568*7.5449
03/14/2012 05:00:00*7.5478*7.549*7.5514*7.5469
03/14/2012 05:05:00*7.549*7.5446*7.555*7.5409
03/14/2012 05:10:00*7.5446*7.5359*7.5461*7.5359
03/14/2012 05:15:00*7.5359*7.5417*7.5417*7.532
03/14/2012 05:20:00*7.5417*7.54*7.5417*7.5366
03/14/2012 05:25:00*7.54*7.542*7.5426*7.5395
03/14/2012 05:30:00*7.542*7.5428*7.5457*7.542
03/14/2012 05:35:00*7.5428*7.552*7.5539*7.542
03/14/2012 05:40:00*7.552*7.5607*7.5612*7.5519
03/14/2012 05:45:00*7.5607*7.5621*7.5634*7.5576
03/14/2012 05:50:00*7.5621*7.5588*7.564*7.5577
03/14/2012 05:55:00*7.5588*7.5618*7.5628*7.5583
03/14/2012 06:00:00*7.5618*7.5622*7.5636*7.558
03/14/2012 06:05:00*7.5622*7.5607*7.5653*7.5606
03/14/2012 06:10:00*7.5607*7.553*7.561*7.5528
03/14/2012 06:15:00*7.553*7.5535*7.5547*7.5512
03/14/2012 06:20:00*7.5535*7.5588*7.5598*7.5531
03/14/2012 06:25:00*7.5588*7.5641*7.5673*7.5557
03/14/2012 06:30:00*7.5641*7.5628*7.5653*7.5623
03/14/2012 06:35:00*7.5628*7.5594*7.5639*7.5559
03/14/2012 06:40:00*7.5594*7.5611*7.5617*7.557
03/14/2012 06:45:00*7.5611*7.5601*7.563*7.5593
03/14/2012 06:50:00*7.5601*7.5631*7.566*7.56
03/14/2012 06:55:00*7.5631*7.5591*7.5668*7.5591
03/14/2012 07:00:00*7.5591*7.5574*7.5594*7.5528
03/14/2012 07:05:00*7.5574*7.5647*7.5653*7.5571
03/14/2012 07:10:00*7.5647*7.5661*7.5666*7.5619
03/14/2012 07:15:00*7.5661*7.5666*7.5714*7.5658
03/14/2012 07:20:00*7.5666*7.5761*7.5771*7.5641
03/14/2012 07:25:00*7.5761*7.5782*7.5794*7.5701
03/14/2012 07:30:00*7.5782*7.5747*7.5789*7.5747
03/14/2012 07:35:00*7.5747*7.5762*7.5762*7.5672
03/14/2012 07:40:00*7.5762*7.587*7.5872*7.5747
03/14/2012 07:45:00*7.587*7.5881*7.5976*7.5863
03/14/2012 07:50:00*7.5881*7.5942*7.6001*7.5881
03/14/2012 07:55:00*7.5942*7.5881*7.5942*7.5874
03/14/2012 08:00:00*7.5881*7.5932*7.5942*7.5853
03/14/2012 08:05:00*7.5932*7.5917*7.5951*7.5906
03/14/2012 08:10:00*7.5917*7.5961*7.5994*7.5917
03/14/2012 08:15:00*7.5961*7.5898*7.6002*7.5872
03/14/2012 08:20:00*7.5898*7.598*7.5996*7.5887
03/14/2012 08:25:00*7.598*7.6215*7.6226*7.5972
03/14/2012 08:30:00*7.6215*7.6299*7.6322*7.6195
03/14/2012 08:35:00*7.6299*7.6483*7.6496*7.6277
03/14/2012 08:40:00*7.6483*7.6365*7.6515*7.616
03/14/2012 08:45:00*7.6365*7.6266*7.64*7.6245
03/14/2012 08:50:00*7.6266*7.6295*7.6332*7.6256
03/14/2012 08:55:00*7.6295*7.6518*7.6519*7.6295
03/14/2012 09:00:00*7.6518*7.6445*7.6519*7.6404
03/14/2012 09:05:00*7.6445*7.6445*7.648*7.6399
03/14/2012 09:10:00*7.6445*7.6447*7.6451*7.6398
03/14/2012 09:15:00*7.6447*7.652*7.6548*7.6432
03/14/2012 09:20:00*7.652*7.6608*7.6654*7.652
03/14/2012 09:25:00*7.6608*7.658*7.6608*7.6538
03/14/2012 09:30:00*7.658*7.6531*7.66143*7.65
03/14/2012 09:35:00*7.6531*7.6586*7.6625*7.65273
03/14/2012 09:40:00*7.6586*7.6568*7.6618*7.6565
03/14/2012 09:45:00*7.6568*7.6467*7.6589*7.6463
03/14/2012 09:50:00*7.6467*7.6466*7.64972*7.6439
03/14/2012 09:55:00*7.6466*7.65241*7.6535*7.6461
03/14/2012 10:00:00*7.65241*7.6503*7.65241*7.6479
03/14/2012 10:05:00*7.6503*7.657*7.6594*7.65
03/14/2012 10:10:00*7.657*7.6562*7.6596*7.6548
03/14/2012 10:15:00*7.6562*7.6732*7.6732*7.6553
03/14/2012 10:20:00*7.6732*7.6736*7.686*7.6717
03/14/2012 10:25:00*7.6736*7.67339*7.6748*7.671
03/14/2012 10:30:00*7.67339*7.6748*7.6751*7.6695
03/14/2012 10:35:00*7.6748*7.6688*7.6748*7.6675
03/14/2012 10:40:00*7.6688*7.6667*7.6701*7.6648
03/14/2012 10:45:00*7.6667*7.6588*7.6675*7.6586
03/14/2012 10:50:00*7.6588*7.6553*7.6599*7.6495
03/14/2012 10:55:00*7.6553*7.6659*7.6659*7.6553
03/14/2012 11:00:00*7.6659*7.6659*7.6704*7.6624
03/14/2012 11:05:00*7.6659*7.6738*7.6754*7.6644
03/14/2012 11:10:00*7.6738*7.6755*7.6779*7.6711
03/14/2012 11:15:00*7.6755*7.6682*7.6755*7.6655
03/14/2012 11:20:00*7.6682*7.6785*7.6804*7.6682
03/14/2012 11:25:00*7.6785*7.6742*7.6788*7.6611
03/14/2012 11:30:00*7.6742*7.6772*7.6772*7.6715
03/14/2012 11:35:00*7.6772*7.6772*7.6806*7.6764
03/14/2012 11:40:00*7.6772*7.6726*7.6777*7.6721
03/14/2012 11:45:00*7.6726*7.6812*7.683*7.6726
03/14/2012 11:50:00*7.6812*7.6834*7.6838*7.68
03/14/2012 11:55:00*7.6834*7.6887*7.6887*7.6799
03/14/2012 12:00:00*7.6887*7.6818*7.6887*7.6781
03/14/2012 12:05:00*7.6818*7.6842*7.6842*7.6794
03/14/2012 12:10:00*7.6842*7.6836*7.686*7.679
03/14/2012 12:15:00*7.6836*7.6908*7.698*7.6833
03/14/2012 12:20:00*7.6908*7.6949*7.7001*7.6905
03/14/2012 12:25:00*7.6949*7.6971*7.6977*7.6899
03/14/2012 12:30:00*7.6971*7.6961*7.7004*7.695
03/14/2012 12:35:00*7.6961*7.69*7.6995*7.6883
03/14/2012 12:40:00*7.69*7.6874*7.6911*7.6856
03/14/2012 12:45:00*7.6874*7.6868*7.6911*7.6858
03/14/2012 12:50:00*7.6868*7.6831*7.689*7.6831
03/14/2012 12:55:00*7.6831*7.6817*7.6847*7.6807
03/14/2012 13:00:00*7.6817*7.6853*7.6856*7.6726
03/14/2012 13:05:00*7.6853*7.6829*7.6879*7.6765
03/14/2012 13:10:00*7.6829*7.6775*7.6835*7.6766
03/14/2012 13:15:00*7.6775*7.6805*7.682*7.6773
03/14/2012 13:20:00*7.6805*7.686*7.686*7.6783
03/14/2012 13:25:00*7.686*7.6928*7.6928*7.6829
03/14/2012 13:30:00*7.6928*7.6868*7.6935*7.6861
03/14/2012 13:35:00*7.6868*7.7061*7.7061*7.6828
03/14/2012 13:40:00*7.7061*7.7025*7.7089*7.694
03/14/2012 13:45:00*7.7025*7.7185*7.7223*7.6999
03/14/2012 13:50:00*7.7185*7.7263*7.7277*7.7182
03/14/2012 13:55:00*7.7263*7.7227*7.7278*7.7204
03/14/2012 14:00:00*7.7227*7.7274*7.7289*7.7214
03/14/2012 14:05:00*7.7274*7.7037*7.7285*7.7037
03/14/2012 14:10:00*7.7037*7.7047*7.7148*7.7037
03/14/2012 14:15:00*7.7047*7.7016*7.7047*7.6849
03/14/2012 14:20:00*7.7016*7.695*7.7064*7.6878
03/14/2012 14:25:00*7.695*7.7009*7.7069*7.6937
03/14/2012 14:30:00*7.7009*7.7003*7.7027*7.7003
03/14/2012 14:35:00*7.7003*7.6936*7.7061*7.6904
03/14/2012 14:40:00*7.6936*7.6925*7.6965*7.6898
03/14/2012 14:45:00*7.6925*7.6937*7.6937*7.6874
03/14/2012 14:50:00*7.6937*7.6912*7.6955*7.6887
03/14/2012 14:55:00*7.6912*7.6878*7.6948*7.6855
03/14/2012 15:00:00*7.6878*7.6996*7.6999*7.6874
03/14/2012 15:05:00*7.6996*7.7069*7.7088*7.699
03/14/2012 15:10:00*7.7069*7.7052*7.7072*7.7045
03/14/2012 15:15:00*7.7052*7.7046*7.7063*7.7046
03/14/2012 15:20:00*7.7046*7.713*7.7143*7.7037
03/14/2012 15:25:00*7.713*7.7047*7.7146*7.7047
03/14/2012 15:30:00*7.7047*7.6964*7.707*7.6964
03/14/2012 15:35:00*7.6964*7.6972*7.6972*7.6934
03/14/2012 15:40:00*7.6972*7.6949*7.6972*7.6942
03/14/2012 15:45:00*7.6949*7.7004*7.701*7.6946
03/14/2012 15:50:00*7.7004*7.6979*7.7017*7.6954
03/14/2012 15:55:00*7.6979*7.701*7.701*7.6957
03/14/2012 16:00:00*7.701*7.7005*7.703*7.6984
03/14/2012 16:05:00*7.7005*7.6975*7.7023*7.6972
03/14/2012 16:10:00*7.6975*7.6928*7.6995*7.6912
03/14/2012 16:15:00*7.6928*7.6939*7.6939*7.6915
03/14/2012 16:20:00*7.6939*7.6924*7.6939*7.6916
03/14/2012 16:25:00*7.6924*7.6919*7.6931*7.6916
03/14/2012 16:30:00*7.6919*7.6907*7.6919*7.6898
03/14/2012 16:35:00*7.6907*7.6927*7.695*7.6884
03/14/2012 16:40:00*7.6927*7.6964*7.6967*7.6918
03/14/2012 16:45:00*7.6964*7.6924*7.6969*7.6885
03/14/2012 16:50:00*7.6924*7.6921*7.6927*7.6873
03/14/2012 16:55:00*7.6921*7.6912*7.6927*7.6907
03/14/2012 17:00:00*7.6912*7.69*7.6912*7.69
