03/12/2012 17:05:00*7.544*7.5455*7.5459*7.5431
03/12/2012 17:10:00*7.5455*7.5281*7.5455*7.523
03/12/2012 17:15:00*7.5281*7.5394*7.5399*7.5281
03/12/2012 17:20:00*7.5394*7.5381*7.5455*7.5381
03/12/2012 17:25:00*7.5381*7.5381*7.5455*7.5381
03/12/2012 17:30:00*7.5381*7.5433*7.5458*7.5381
03/12/2012 17:35:00*7.5433*7.5433*7.5433*7.5381
03/12/2012 17:40:00*7.5433*7.54*7.5433*7.5391
03/12/2012 17:45:00*7.54*7.5406*7.5433*7.54
03/12/2012 17:50:00*7.5406*7.5412*7.5412*7.54
03/12/2012 17:55:00*7.5412*7.5412*7.5433*7.5403
03/12/2012 18:00:00*7.5412*7.5433*7.5433*7.5403
03/12/2012 18:05:00*7.5433*7.5402*7.5506*7.533
03/12/2012 18:10:00*7.5402*7.5396*7.5449*7.534
03/12/2012 18:15:00*7.5396*7.5399*7.5454*7.5386
03/12/2012 18:20:00*7.5399*7.5399*7.5408*7.539
03/12/2012 18:25:00*7.5399*7.5396*7.5411*7.5386
03/12/2012 18:30:00*7.5396*7.5393*7.546*7.5386
03/12/2012 18:35:00*7.5393*7.5405*7.5408*7.5386
03/12/2012 18:40:00*7.5405*7.5399*7.5408*7.5386
03/12/2012 18:45:00*7.5399*7.5408*7.5423*7.5396
03/12/2012 18:50:00*7.5408*7.5402*7.5408*7.5396
03/12/2012 18:55:00*7.5402*7.5399*7.5411*7.5393
03/12/2012 19:00:00*7.5399*7.5453*7.5453*7.5393
03/12/2012 19:05:00*7.5453*7.5391*7.5453*7.5391
03/12/2012 19:10:00*7.5391*7.5397*7.54*7.5381
03/12/2012 19:15:00*7.5397*7.5398*7.5403*7.5391
03/12/2012 19:20:00*7.5398*7.54*7.5403*7.5394
03/12/2012 19:25:00*7.54*7.5438*7.544*7.5394
03/12/2012 19:30:00*7.5438*7.5419*7.5447*7.5412
03/12/2012 19:35:00*7.5419*7.5394*7.5437*7.5387
03/12/2012 19:40:00*7.5394*7.5438*7.5446*7.5381
03/12/2012 19:45:00*7.5438*7.5417*7.5438*7.5405
03/12/2012 19:50:00*7.5417*7.5411*7.542*7.5399
03/12/2012 19:55:00*7.5411*7.542*7.5426*7.5402
03/12/2012 20:00:00*7.542*7.5433*7.5438*7.5403
03/12/2012 20:05:00*7.5433*7.5409*7.5436*7.54
03/12/2012 20:10:00*7.5409*7.5397*7.5436*7.5391
03/12/2012 20:15:00*7.5397*7.5406*7.5415*7.5394
03/12/2012 20:20:00*7.5406*7.5403*7.5424*7.54
03/12/2012 20:25:00*7.5403*7.5415*7.5418*7.54
03/12/2012 20:30:00*7.5415*7.5603*7.5603*7.5409
03/12/2012 20:35:00*7.5603*7.5631*7.5637*7.5425
03/12/2012 20:40:00*7.5631*7.5638*7.5644*7.5603
03/12/2012 20:45:00*7.5638*7.5597*7.5638*7.5594
03/12/2012 20:50:00*7.5597*7.5629*7.5629*7.5594
03/12/2012 20:55:00*7.5629*7.5619*7.5641*7.5619
03/12/2012 21:00:00*7.5619*7.5628*7.5632*7.5613
03/12/2012 21:05:00*7.5628*7.5585*7.5653*7.5585
03/12/2012 21:10:00*7.5585*7.5591*7.5597*7.5585
03/12/2012 21:15:00*7.5591*7.5577*7.5635*7.5577
03/12/2012 21:20:00*7.5577*7.5427*7.5607*7.5415
03/12/2012 21:25:00*7.5427*7.542*7.5475*7.5417
03/12/2012 21:30:00*7.542*7.5424*7.5431*7.5409
03/12/2012 21:35:00*7.5424*7.5406*7.5424*7.5406
03/12/2012 21:40:00*7.5406*7.5406*7.5415*7.5406
03/12/2012 21:45:00*7.5406*7.5409*7.5418*7.5406
03/12/2012 21:50:00*7.5409*7.5489*7.5508*7.54
03/12/2012 21:55:00*7.5489*7.5495*7.5501*7.5418
03/12/2012 22:00:00*7.5495*7.5495*7.5501*7.5483
03/12/2012 22:05:00*7.5495*7.5495*7.5508*7.5439
03/12/2012 22:10:00*7.5495*7.5485*7.5495*7.5473
03/12/2012 22:15:00*7.5485*7.5394*7.5492*7.5378
03/12/2012 22:20:00*7.5394*7.5397*7.5415*7.5375
03/12/2012 22:25:00*7.5397*7.5328*7.54*7.531
03/12/2012 22:30:00*7.5328*7.5359*7.5363*7.5325
03/12/2012 22:35:00*7.5359*7.5338*7.5363*7.5325
03/12/2012 22:40:00*7.5338*7.5377*7.5378*7.5335
03/12/2012 22:45:00*7.5377*7.5377*7.5377*7.5339
03/12/2012 22:50:00*7.5377*7.5354*7.5377*7.5345
03/12/2012 22:55:00*7.5354*7.5342*7.5361*7.534
03/12/2012 23:00:00*7.5342*7.533*7.5357*7.5314
03/12/2012 23:05:00*7.533*7.5339*7.5352*7.532
03/12/2012 23:10:00*7.5339*7.5389*7.5394*7.5336
03/12/2012 23:15:00*7.5389*7.5383*7.5408*7.5383
03/12/2012 23:20:00*7.5383*7.5392*7.5408*7.5377
03/12/2012 23:25:00*7.5392*7.5377*7.5395*7.5377
03/12/2012 23:30:00*7.5377*7.5386*7.5386*7.5377
03/12/2012 23:35:00*7.5386*7.5389*7.5392*7.538
03/12/2012 23:40:00*7.5389*7.5386*7.5392*7.538
03/12/2012 23:45:00*7.5386*7.538*7.5389*7.538
03/12/2012 23:50:00*7.538*7.5407*7.541*7.5377
03/12/2012 23:55:00*7.5407*7.5321*7.5413*7.5318
03/13/2012 00:00:00*7.5321*7.5342*7.5348*7.5321
03/13/2012 00:05:00*7.5342*7.533*7.5345*7.5324
03/13/2012 00:10:00*7.533*7.5348*7.5348*7.533
03/13/2012 00:15:00*7.5348*7.5348*7.5348*7.5348
03/13/2012 00:20:00*7.5348*7.5342*7.5348*7.5333
03/13/2012 00:25:00*7.5342*7.5325*7.5342*7.5315
03/13/2012 00:30:00*7.5325*7.5325*7.5328*7.5322
03/13/2012 00:35:00*7.5325*7.5328*7.5328*7.5319
03/13/2012 00:40:00*7.5328*7.5322*7.5328*7.5313
03/13/2012 00:45:00*7.5322*7.5319*7.5328*7.5319
03/13/2012 00:50:00*7.5319*7.5316*7.5325*7.5304
03/13/2012 00:55:00*7.5316*7.5322*7.5322*7.531
03/13/2012 01:00:00*7.5322*7.5327*7.5336*7.5315
03/13/2012 01:05:00*7.5327*7.5326*7.5332*7.5316
03/13/2012 01:10:00*7.5326*7.5336*7.5339*7.5305
03/13/2012 01:15:00*7.5336*7.5343*7.5352*7.5329
03/13/2012 01:20:00*7.5343*7.5342*7.5353*7.5335
03/13/2012 01:25:00*7.5342*7.5425*7.5428*7.5342
03/13/2012 01:30:00*7.5425*7.5401*7.545*7.5401
03/13/2012 01:35:00*7.5401*7.5391*7.5435*7.5391
03/13/2012 01:40:00*7.5391*7.5409*7.5422*7.5391
03/13/2012 01:45:00*7.5409*7.5401*7.5422*7.5391
03/13/2012 01:50:00*7.5401*7.5419*7.5422*7.5397
03/13/2012 01:55:00*7.5419*7.5419*7.5443*7.5416
03/13/2012 02:00:00*7.5419*7.5456*7.5456*7.541
03/13/2012 02:05:00*7.5456*7.5458*7.5468*7.5431
03/13/2012 02:10:00*7.5458*7.5378*7.5464*7.5363
03/13/2012 02:15:00*7.5378*7.5352*7.5381*7.5347
03/13/2012 02:20:00*7.5352*7.5253*7.5352*7.5252
03/13/2012 02:25:00*7.5253*7.5257*7.5276*7.5246
03/13/2012 02:30:00*7.5257*7.5212*7.5281*7.5204
03/13/2012 02:35:00*7.5212*7.5286*7.5309*7.5205
03/13/2012 02:40:00*7.5286*7.5269*7.5286*7.5232
03/13/2012 02:45:00*7.5269*7.5282*7.5285*7.523
03/13/2012 02:50:00*7.5282*7.5296*7.5315*7.5281
03/13/2012 02:55:00*7.5296*7.5278*7.5298*7.5218
03/13/2012 03:00:00*7.5278*7.526*7.5281*7.5186
03/13/2012 03:05:00*7.526*7.5244*7.526*7.5212
03/13/2012 03:10:00*7.5244*7.5248*7.5248*7.5204
03/13/2012 03:15:00*7.5248*7.5282*7.5282*7.5219
03/13/2012 03:20:00*7.5282*7.5288*7.5361*7.5275
03/13/2012 03:25:00*7.5288*7.5282*7.531*7.5271
03/13/2012 03:30:00*7.5282*7.5256*7.5286*7.5225
03/13/2012 03:35:00*7.5256*7.5236*7.5282*7.5231
03/13/2012 03:40:00*7.5236*7.5275*7.5275*7.5234
03/13/2012 03:45:00*7.5275*7.5282*7.5305*7.5266
03/13/2012 03:50:00*7.5282*7.5351*7.5354*7.5282
03/13/2012 03:55:00*7.5351*7.5295*7.5368*7.5269
03/13/2012 04:00:00*7.5295*7.5322*7.5341*7.5295
03/13/2012 04:05:00*7.5322*7.5416*7.5416*7.5313
03/13/2012 04:10:00*7.5416*7.5358*7.5417*7.5356
03/13/2012 04:15:00*7.5358*7.5453*7.5461*7.5349
03/13/2012 04:20:00*7.5453*7.5404*7.5453*7.5369
03/13/2012 04:25:00*7.5404*7.5426*7.5433*7.538
03/13/2012 04:30:00*7.5426*7.5422*7.5453*7.5419
03/13/2012 04:35:00*7.5422*7.5479*7.5481*7.5418
03/13/2012 04:40:00*7.5479*7.5501*7.5526*7.5468
03/13/2012 04:45:00*7.5501*7.5469*7.5504*7.5433
03/13/2012 04:50:00*7.5469*7.5442*7.5476*7.5427
03/13/2012 04:55:00*7.5442*7.5409*7.5442*7.537
03/13/2012 05:00:00*7.5409*7.5496*7.5498*7.5408
03/13/2012 05:05:00*7.5496*7.545*7.5511*7.5447
03/13/2012 05:10:00*7.545*7.5438*7.5456*7.5409
03/13/2012 05:15:00*7.5438*7.5471*7.5474*7.543
03/13/2012 05:20:00*7.5471*7.5484*7.5507*7.5455
03/13/2012 05:25:00*7.5484*7.5356*7.5491*7.5336
03/13/2012 05:30:00*7.5356*7.5325*7.5371*7.5323
03/13/2012 05:35:00*7.5325*7.5331*7.5334*7.5278
03/13/2012 05:40:00*7.5331*7.5342*7.5363*7.5331
03/13/2012 05:45:00*7.5342*7.528*7.5342*7.5277
03/13/2012 05:50:00*7.528*7.5271*7.5282*7.526
03/13/2012 05:55:00*7.5271*7.527*7.5295*7.5267
03/13/2012 06:00:00*7.527*7.5256*7.528*7.525
03/13/2012 06:05:00*7.5256*7.5278*7.5289*7.5203
03/13/2012 06:10:00*7.5278*7.5247*7.5284*7.5239
03/13/2012 06:15:00*7.5247*7.5302*7.5302*7.523
03/13/2012 06:20:00*7.5302*7.5331*7.537*7.5286
03/13/2012 06:25:00*7.5331*7.5364*7.5367*7.5308
03/13/2012 06:30:00*7.5364*7.5363*7.5414*7.5361
03/13/2012 06:35:00*7.5363*7.5321*7.5391*7.5312
03/13/2012 06:40:00*7.5321*7.5419*7.5419*7.5311
03/13/2012 06:45:00*7.5419*7.539*7.546*7.539
03/13/2012 06:50:00*7.539*7.547*7.5474*7.5382
03/13/2012 06:55:00*7.547*7.5463*7.5527*7.5449
03/13/2012 07:00:00*7.5463*7.5453*7.5466*7.5417
03/13/2012 07:05:00*7.5453*7.5481*7.5529*7.5446
03/13/2012 07:10:00*7.5481*7.5485*7.5525*7.5469
03/13/2012 07:15:00*7.5485*7.5458*7.5529*7.5453
03/13/2012 07:20:00*7.5458*7.5533*7.5546*7.5432
03/13/2012 07:25:00*7.5533*7.5535*7.5539*7.5508
03/13/2012 07:30:00*7.5535*7.5539*7.5544*7.5463
03/13/2012 07:35:00*7.5539*7.5511*7.5563*7.5489
03/13/2012 07:40:00*7.5511*7.5547*7.5573*7.5486
03/13/2012 07:45:00*7.5547*7.5573*7.5584*7.5529
03/13/2012 07:50:00*7.5573*7.5572*7.5592*7.5497
03/13/2012 07:55:00*7.5572*7.5549*7.5579*7.5549
03/13/2012 08:00:00*7.5549*7.5582*7.5605*7.5548
03/13/2012 08:05:00*7.5582*7.5552*7.5608*7.5534
03/13/2012 08:10:00*7.5552*7.5577*7.5593*7.5524
03/13/2012 08:15:00*7.5577*7.5566*7.5613*7.5551
03/13/2012 08:20:00*7.5566*7.5544*7.558*7.5511
03/13/2012 08:25:00*7.5544*7.5598*7.5625*7.5535
03/13/2012 08:30:00*7.5598*7.556*7.5598*7.556
03/13/2012 08:35:00*7.556*7.5569*7.5598*7.5518
03/13/2012 08:40:00*7.5569*7.563*7.5634*7.5564
03/13/2012 08:45:00*7.563*7.5643*7.5701*7.5628
03/13/2012 08:50:00*7.5643*7.5696*7.57*7.5613
03/13/2012 08:55:00*7.5696*7.5764*7.5773*7.569
03/13/2012 09:00:00*7.5764*7.5698*7.5778*7.5604
03/13/2012 09:05:00*7.5698*7.5826*7.5875*7.567
03/13/2012 09:10:00*7.5826*7.5768*7.5869*7.5761
03/13/2012 09:15:00*7.5768*7.5758*7.581*7.5726
03/13/2012 09:20:00*7.5758*7.575*7.57796*7.5722
03/13/2012 09:25:00*7.575*7.5709*7.5751*7.5709
03/13/2012 09:30:00*7.5709*7.5706*7.5739*7.5696
03/13/2012 09:35:00*7.5706*7.5719*7.5822*7.5652
03/13/2012 09:40:00*7.5719*7.5666*7.5736*7.565
03/13/2012 09:45:00*7.5666*7.5704*7.578*7.565
03/13/2012 09:50:00*7.5704*7.5721*7.576*7.5685
03/13/2012 09:55:00*7.5721*7.5649*7.5725*7.5646
03/13/2012 10:00:00*7.5649*7.5693*7.5695*7.5598
03/13/2012 10:05:00*7.5693*7.5658*7.5694*7.5655
03/13/2012 10:10:00*7.5658*7.5638*7.5658*7.5625
03/13/2012 10:15:00*7.5638*7.566*7.5676*7.5638
03/13/2012 10:20:00*7.566*7.5653*7.5687*7.5604
03/13/2012 10:25:00*7.5653*7.5635*7.566*7.5611
03/13/2012 10:30:00*7.5635*7.5625*7.5647*7.5612
03/13/2012 10:35:00*7.5625*7.5621*7.5644*7.5597
03/13/2012 10:40:00*7.5621*7.5521*7.5621*7.5509
03/13/2012 10:45:00*7.5521*7.551*7.5524*7.5501
03/13/2012 10:50:00*7.551*7.553*7.5547*7.55
03/13/2012 10:55:00*7.553*7.5539*7.5574*7.5514
03/13/2012 11:00:00*7.5539*7.5527*7.5539*7.5502
03/13/2012 11:05:00*7.5527*7.5563*7.5563*7.547
03/13/2012 11:10:00*7.5563*7.5548*7.5608*7.5528
03/13/2012 11:15:00*7.5548*7.5459*7.5556*7.5459
03/13/2012 11:20:00*7.5459*7.5481*7.5495*7.5419
03/13/2012 11:25:00*7.5481*7.5465*7.5497*7.5444
03/13/2012 11:30:00*7.5465*7.5443*7.5476*7.5375
03/13/2012 11:35:00*7.5443*7.5424*7.5458*7.5415
03/13/2012 11:40:00*7.5424*7.5492*7.5512*7.5424
03/13/2012 11:45:00*7.5492*7.5415*7.5492*7.5373
03/13/2012 11:50:00*7.5415*7.5404*7.5455*7.5362
03/13/2012 11:55:00*7.5404*7.5359*7.5418*7.5357
03/13/2012 12:00:00*7.5359*7.5284*7.5369*7.5244
03/13/2012 12:05:00*7.5284*7.5288*7.5326*7.5273
03/13/2012 12:10:00*7.5288*7.5289*7.532*7.5284
03/13/2012 12:15:00*7.5289*7.5286*7.5294*7.5262
03/13/2012 12:20:00*7.5286*7.5276*7.5295*7.5253
03/13/2012 12:25:00*7.5276*7.5214*7.5276*7.5197
03/13/2012 12:30:00*7.5214*7.5232*7.5234*7.5156
03/13/2012 12:35:00*7.5232*7.5262*7.5263*7.5199
03/13/2012 12:40:00*7.5262*7.53*7.5303*7.5259
03/13/2012 12:45:00*7.53*7.5288*7.53*7.528
03/13/2012 12:50:00*7.5288*7.5299*7.5316*7.5277
03/13/2012 12:55:00*7.5299*7.5286*7.5299*7.5237
03/13/2012 13:00:00*7.5286*7.5268*7.5357*7.5268
03/13/2012 13:05:00*7.5268*7.5263*7.5314*7.5227
03/13/2012 13:10:00*7.5263*7.5265*7.5282*7.5259
03/13/2012 13:15:00*7.5265*7.5298*7.5307*7.5259
03/13/2012 13:20:00*7.5298*7.5303*7.5314*7.5289
03/13/2012 13:25:00*7.5303*7.5309*7.5329*7.5258
03/13/2012 13:30:00*7.5309*7.5359*7.5365*7.5303
03/13/2012 13:35:00*7.5359*7.538*7.5402*7.5356
03/13/2012 13:40:00*7.538*7.5409*7.5412*7.529
03/13/2012 13:45:00*7.5409*7.5427*7.5455*7.5389
03/13/2012 13:50:00*7.5427*7.5395*7.5427*7.5383
03/13/2012 13:55:00*7.5395*7.5388*7.5397*7.5376
03/13/2012 14:00:00*7.5388*7.5378*7.5394*7.5373
03/13/2012 14:05:00*7.5378*7.5369*7.5378*7.5326
03/13/2012 14:10:00*7.5369*7.5372*7.5378*7.536
03/13/2012 14:15:00*7.5372*7.5208*7.5377*7.5208
03/13/2012 14:20:00*7.5208*7.5381*7.5447*7.5208
03/13/2012 14:25:00*7.5381*7.5429*7.5429*7.5268
03/13/2012 14:30:00*7.5429*7.5509*7.5511*7.5409
03/13/2012 14:35:00*7.5509*7.5532*7.5556*7.5473
03/13/2012 14:40:00*7.5532*7.5565*7.5597*7.5521
03/13/2012 14:45:00*7.5565*7.5459*7.557*7.5377
03/13/2012 14:50:00*7.5459*7.5614*7.5624*7.5459
03/13/2012 14:55:00*7.5614*7.565*7.5661*7.5604
03/13/2012 15:00:00*7.565*7.5578*7.5655*7.557
03/13/2012 15:05:00*7.5578*7.5531*7.5608*7.5517
03/13/2012 15:10:00*7.5531*7.5471*7.5539*7.5308
03/13/2012 15:15:00*7.5471*7.5474*7.5512*7.5458
03/13/2012 15:20:00*7.5474*7.5499*7.5532*7.5462
03/13/2012 15:25:00*7.5499*7.5417*7.5517*7.5307
03/13/2012 15:30:00*7.5417*7.5465*7.5483*7.5314
03/13/2012 15:35:00*7.5465*7.555*7.5603*7.5463
03/13/2012 15:40:00*7.555*7.5559*7.5643*7.5541
03/13/2012 15:45:00*7.5559*7.5575*7.5575*7.5537
03/13/2012 15:50:00*7.5575*7.5532*7.56*7.5489
03/13/2012 15:55:00*7.5532*7.5516*7.5571*7.5509
03/13/2012 16:00:00*7.5516*7.5519*7.5549*7.5516
03/13/2012 16:05:00*7.5519*7.556*7.558*7.5519
03/13/2012 16:10:00*7.556*7.5586*7.5632*7.5556
03/13/2012 16:15:00*7.5586*7.5538*7.5591*7.5527
03/13/2012 16:20:00*7.5538*7.5429*7.5556*7.5308
03/13/2012 16:25:00*7.5429*7.5361*7.5477*7.5324
03/13/2012 16:30:00*7.5361*7.5333*7.5369*7.5309
03/13/2012 16:35:00*7.5333*7.537*7.5429*7.5323
03/13/2012 16:40:00*7.537*7.5322*7.5371*7.5308
03/13/2012 16:45:00*7.5322*7.5302*7.5325*7.5302
03/13/2012 16:50:00*7.5302*7.5329*7.5334*7.5284
03/13/2012 16:55:00*7.5329*7.526*7.5336*7.5253
03/13/2012 17:00:00*7.526*7.5264*7.5275*7.5243
