03/11/2012 17:05:00*7.5613*7.5613*7.5613*7.5604
03/11/2012 17:10:00*7.5613*7.5627*7.5627*7.561
03/11/2012 17:15:00*7.5627*7.5613*7.5627*7.561
03/11/2012 17:20:00*7.5613*7.5613*7.5616*7.561
03/11/2012 17:25:00*7.5613*7.5616*7.5625*7.5613
03/11/2012 17:30:00*7.5616*7.5664*7.5664*7.5613
03/11/2012 17:35:00*7.5664*7.5624*7.5677*7.5607
03/11/2012 17:40:00*7.5624*7.5618*7.5624*7.5612
03/11/2012 17:45:00*7.5618*7.5612*7.5621*7.5606
03/11/2012 17:50:00*7.5612*7.5618*7.5621*7.5612
03/11/2012 17:55:00*7.5618*7.5612*7.563*7.5609
03/11/2012 18:00:00*7.5612*7.5612*7.5618*7.5606
03/11/2012 18:05:00*7.5612*7.5603*7.5659*7.5603
03/11/2012 18:10:00*7.5603*7.5606*7.5609*7.5603
03/11/2012 18:15:00*7.5606*7.5609*7.5612*7.5603
03/11/2012 18:20:00*7.5609*7.563*7.563*7.5606
03/11/2012 18:25:00*7.563*7.5615*7.563*7.5612
03/11/2012 18:30:00*7.5615*7.5618*7.5618*7.5612
03/11/2012 18:35:00*7.5618*7.5618*7.5634*7.5612
03/11/2012 18:40:00*7.5618*7.5618*7.5621*7.5615
03/11/2012 18:45:00*7.5618*7.5612*7.5624*7.5612
03/11/2012 18:50:00*7.5612*7.5611*7.5623*7.5608
03/11/2012 18:55:00*7.5611*7.5611*7.5614*7.5611
03/11/2012 19:00:00*7.5611*7.5611*7.5611*7.5605
03/11/2012 19:05:00*7.5611*7.5608*7.5678*7.5608
03/11/2012 19:10:00*7.5608*7.5602*7.5611*7.5602
03/11/2012 19:15:00*7.5602*7.5611*7.5611*7.5602
03/11/2012 19:20:00*7.5611*7.5611*7.5611*7.5605
03/11/2012 19:25:00*7.5611*7.5605*7.5652*7.5605
03/11/2012 19:30:00*7.5605*7.561*7.5611*7.5602
03/11/2012 19:35:00*7.561*7.5616*7.5623*7.561
03/11/2012 19:40:00*7.5616*7.5624*7.5651*7.5616
03/11/2012 19:45:00*7.5624*7.5629*7.5632*7.562
03/11/2012 19:50:00*7.5629*7.5647*7.5647*7.5623
03/11/2012 19:55:00*7.5647*7.5623*7.565*7.5623
03/11/2012 20:00:00*7.5623*7.5649*7.5652*7.5617
03/11/2012 20:05:00*7.5649*7.564*7.5654*7.5634
03/11/2012 20:10:00*7.564*7.5646*7.5654*7.564
03/11/2012 20:15:00*7.5646*7.5649*7.5695*7.564
03/11/2012 20:20:00*7.5649*7.5649*7.5654*7.5646
03/11/2012 20:25:00*7.5649*7.5679*7.5679*7.5646
03/11/2012 20:30:00*7.5679*7.5668*7.5679*7.5662
03/11/2012 20:35:00*7.5668*7.5659*7.5677*7.565
03/11/2012 20:40:00*7.5659*7.5662*7.5668*7.5653
03/11/2012 20:45:00*7.5662*7.5719*7.5722*7.5659
03/11/2012 20:50:00*7.5719*7.5709*7.5724*7.5706
03/11/2012 20:55:00*7.5709*7.5709*7.5724*7.5703
03/11/2012 21:00:00*7.5709*7.5721*7.5724*7.5694
03/11/2012 21:05:00*7.5721*7.5715*7.5745*7.5712
03/11/2012 21:10:00*7.5715*7.5721*7.5729*7.5709
03/11/2012 21:15:00*7.5721*7.5679*7.5729*7.5679
03/11/2012 21:20:00*7.5679*7.5718*7.5727*7.5679
03/11/2012 21:25:00*7.5718*7.5729*7.5729*7.5718
03/11/2012 21:30:00*7.5729*7.5729*7.5729*7.5729
03/11/2012 21:35:00*7.5729*7.5729*7.5729*7.5729
03/11/2012 21:40:00*7.5729*7.5729*7.5729*7.5729
03/11/2012 21:45:00*7.5729*7.5729*7.5729*7.5729
03/11/2012 21:50:00*7.5729*7.5727*7.5729*7.5724
03/11/2012 21:55:00*7.5727*7.5721*7.5729*7.5718
03/11/2012 22:00:00*7.5721*7.5729*7.5729*7.5715
03/11/2012 22:05:00*7.5729*7.5729*7.5729*7.5729
03/11/2012 22:10:00*7.5729*7.5729*7.5729*7.5729
03/11/2012 22:15:00*7.5729*7.5729*7.573*7.5729
03/11/2012 22:20:00*7.5729*7.5712*7.5753*7.5709
03/11/2012 22:25:00*7.5712*7.5736*7.5748*7.5709
03/11/2012 22:30:00*7.5736*7.5729*7.5767*7.5709
03/11/2012 22:35:00*7.5729*7.5729*7.5794*7.5727
03/11/2012 22:40:00*7.5729*7.5724*7.5785*7.5682
03/11/2012 22:45:00*7.5724*7.5735*7.5735*7.5715
03/11/2012 22:50:00*7.5735*7.5736*7.5736*7.5703
03/11/2012 22:55:00*7.5736*7.5706*7.5736*7.5697
03/11/2012 23:00:00*7.5706*7.5712*7.5715*7.5703
03/11/2012 23:05:00*7.5712*7.5718*7.5736*7.5712
03/11/2012 23:10:00*7.5718*7.5721*7.5724*7.5718
03/11/2012 23:15:00*7.5721*7.5718*7.5735*7.5712
03/11/2012 23:20:00*7.5718*7.5721*7.5734*7.5708
03/11/2012 23:25:00*7.5721*7.5715*7.5721*7.5709
03/11/2012 23:30:00*7.5715*7.5721*7.5729*7.5703
03/11/2012 23:35:00*7.5721*7.5727*7.5727*7.5709
03/11/2012 23:40:00*7.5727*7.5721*7.5729*7.5718
03/11/2012 23:45:00*7.5721*7.5721*7.5724*7.5721
03/11/2012 23:50:00*7.5721*7.5721*7.5721*7.5703
03/11/2012 23:55:00*7.5721*7.5718*7.5721*7.5712
03/12/2012 00:00:00*7.5718*7.5718*7.5721*7.5715
03/12/2012 00:05:00*7.5718*7.5718*7.5721*7.5715
03/12/2012 00:10:00*7.5718*7.5715*7.5721*7.5712
03/12/2012 00:15:00*7.5715*7.5721*7.5727*7.5712
03/12/2012 00:20:00*7.5721*7.5715*7.5724*7.5712
03/12/2012 00:25:00*7.5715*7.5668*7.5718*7.5661
03/12/2012 00:30:00*7.5668*7.5644*7.5673*7.5635
03/12/2012 00:35:00*7.5644*7.5646*7.5653*7.5641
03/12/2012 00:40:00*7.5646*7.5797*7.581*7.5646
03/12/2012 00:45:00*7.5797*7.5866*7.5901*7.5791
03/12/2012 00:50:00*7.5866*7.5876*7.5896*7.5866
03/12/2012 00:55:00*7.5876*7.5924*7.5924*7.5873
03/12/2012 01:00:00*7.5924*7.5916*7.5924*7.5898
03/12/2012 01:05:00*7.5916*7.5871*7.5924*7.5834
03/12/2012 01:10:00*7.5871*7.5868*7.5877*7.5862
03/12/2012 01:15:00*7.5868*7.589*7.5893*7.5856
03/12/2012 01:20:00*7.589*7.5887*7.589*7.5794
03/12/2012 01:25:00*7.5887*7.5857*7.5887*7.5838
03/12/2012 01:30:00*7.5857*7.5866*7.5866*7.5857
03/12/2012 01:35:00*7.5866*7.5883*7.5884*7.5866
03/12/2012 01:40:00*7.5883*7.5921*7.5923*7.5883
03/12/2012 01:45:00*7.5921*7.5927*7.5929*7.5915
03/12/2012 01:50:00*7.5927*7.5915*7.5929*7.5903
03/12/2012 01:55:00*7.5915*7.5878*7.5918*7.5872
03/12/2012 02:00:00*7.5878*7.5875*7.5878*7.586
03/12/2012 02:05:00*7.5875*7.5813*7.5901*7.5807
03/12/2012 02:10:00*7.5813*7.5819*7.5832*7.5805
03/12/2012 02:15:00*7.5819*7.5837*7.5837*7.5811
03/12/2012 02:20:00*7.5837*7.5835*7.5837*7.5827
03/12/2012 02:25:00*7.5835*7.5816*7.5838*7.5815
03/12/2012 02:30:00*7.5816*7.5776*7.5822*7.5764
03/12/2012 02:35:00*7.5776*7.5822*7.583*7.5764
03/12/2012 02:40:00*7.5822*7.5821*7.5848*7.5809
03/12/2012 02:45:00*7.5821*7.5764*7.5821*7.5764
03/12/2012 02:50:00*7.5764*7.5749*7.583*7.5746
03/12/2012 02:55:00*7.5749*7.5701*7.5749*7.5431
03/12/2012 03:00:00*7.5701*7.5669*7.5715*7.5655
03/12/2012 03:05:00*7.5669*7.5704*7.5717*7.5666
03/12/2012 03:10:00*7.5704*7.5708*7.5734*7.567
03/12/2012 03:15:00*7.5708*7.5662*7.5708*7.5659
03/12/2012 03:20:00*7.5662*7.5658*7.5699*7.563
03/12/2012 03:25:00*7.5658*7.5635*7.566*7.562
03/12/2012 03:30:00*7.5635*7.5637*7.5646*7.5607
03/12/2012 03:35:00*7.5637*7.5664*7.5672*7.5637
03/12/2012 03:40:00*7.5664*7.5659*7.5667*7.5646
03/12/2012 03:45:00*7.5659*7.5661*7.5664*7.5636
03/12/2012 03:50:00*7.5661*7.5735*7.5735*7.5654
03/12/2012 03:55:00*7.5735*7.5734*7.5762*7.5715
03/12/2012 04:00:00*7.5734*7.5685*7.5746*7.5684
03/12/2012 04:05:00*7.5685*7.5792*7.5815*7.5682
03/12/2012 04:10:00*7.5792*7.579*7.5815*7.5753
03/12/2012 04:15:00*7.579*7.5913*7.5918*7.5787
03/12/2012 04:20:00*7.5913*7.6*7.6007*7.5909
03/12/2012 04:25:00*7.6*7.597*7.601*7.5956
03/12/2012 04:30:00*7.597*7.5893*7.5973*7.588
03/12/2012 04:35:00*7.5893*7.59*7.5911*7.5787
03/12/2012 04:40:00*7.59*7.5951*7.5986*7.59
03/12/2012 04:45:00*7.5951*7.594*7.6026*7.5895
03/12/2012 04:50:00*7.594*7.5909*7.5993*7.5891
03/12/2012 04:55:00*7.5909*7.582*7.5909*7.5787
03/12/2012 05:00:00*7.582*7.5687*7.582*7.5687
03/12/2012 05:05:00*7.5687*7.5749*7.5759*7.5687
03/12/2012 05:10:00*7.5749*7.5598*7.5749*7.5491
03/12/2012 05:15:00*7.5598*7.565*7.566*7.5598
03/12/2012 05:20:00*7.565*7.5658*7.5661*7.5629
03/12/2012 05:25:00*7.5658*7.5625*7.5658*7.558
03/12/2012 05:30:00*7.5625*7.5631*7.565*7.5607
03/12/2012 05:35:00*7.5631*7.5656*7.5663*7.5621
03/12/2012 05:40:00*7.5656*7.5658*7.5671*7.5641
03/12/2012 05:45:00*7.5658*7.5632*7.5673*7.5628
03/12/2012 05:50:00*7.5632*7.5585*7.5632*7.558
03/12/2012 05:55:00*7.5585*7.569*7.569*7.5583
03/12/2012 06:00:00*7.569*7.5709*7.5711*7.5689
03/12/2012 06:05:00*7.5709*7.5727*7.5761*7.5699
03/12/2012 06:10:00*7.5727*7.5733*7.576*7.572
03/12/2012 06:15:00*7.5733*7.5731*7.575*7.573
03/12/2012 06:20:00*7.5731*7.5715*7.5738*7.5715
03/12/2012 06:25:00*7.5715*7.5662*7.5736*7.5653
03/12/2012 06:30:00*7.5662*7.5618*7.5674*7.5611
03/12/2012 06:35:00*7.5618*7.5658*7.5661*7.5613
03/12/2012 06:40:00*7.5658*7.5567*7.5661*7.5566
03/12/2012 06:45:00*7.5567*7.5673*7.5698*7.5567
03/12/2012 06:50:00*7.5673*7.5623*7.5673*7.5594
03/12/2012 06:55:00*7.5623*7.5667*7.5681*7.5605
03/12/2012 07:00:00*7.5667*7.5691*7.5751*7.5665
03/12/2012 07:05:00*7.5691*7.5691*7.57*7.5666
03/12/2012 07:10:00*7.5691*7.5697*7.5718*7.5672
03/12/2012 07:15:00*7.5697*7.5689*7.5704*7.5666
03/12/2012 07:20:00*7.5689*7.5609*7.5694*7.5601
03/12/2012 07:25:00*7.5609*7.5651*7.567*7.5582
03/12/2012 07:30:00*7.5651*7.5684*7.5686*7.5638
03/12/2012 07:35:00*7.5684*7.569*7.572*7.5681
03/12/2012 07:40:00*7.569*7.5725*7.5729*7.5668
03/12/2012 07:45:00*7.5725*7.5741*7.579*7.5723
03/12/2012 07:50:00*7.5741*7.5763*7.5802*7.5734
03/12/2012 07:55:00*7.5763*7.5853*7.5858*7.5762
03/12/2012 08:00:00*7.5853*7.5763*7.5853*7.5758
03/12/2012 08:05:00*7.5763*7.5764*7.5771*7.5736
03/12/2012 08:10:00*7.5764*7.5765*7.5771*7.5732
03/12/2012 08:15:00*7.5765*7.5771*7.5809*7.575
03/12/2012 08:20:00*7.5771*7.5766*7.5818*7.5734
03/12/2012 08:25:00*7.5766*7.5775*7.5789*7.5756
03/12/2012 08:30:00*7.5775*7.5797*7.5873*7.5768
03/12/2012 08:35:00*7.5797*7.5836*7.5895*7.5789
03/12/2012 08:40:00*7.5836*7.587*7.5879*7.5833
03/12/2012 08:45:00*7.587*7.5905*7.5912*7.5852
03/12/2012 08:50:00*7.5905*7.5849*7.5917*7.5783
03/12/2012 08:55:00*7.5849*7.5901*7.5925*7.5849
03/12/2012 09:00:00*7.5901*7.5892*7.592*7.5829
03/12/2012 09:05:00*7.5892*7.5908*7.5912*7.5871
03/12/2012 09:10:00*7.5908*7.582*7.5919*7.5806
03/12/2012 09:15:00*7.582*7.5892*7.591*7.5806
03/12/2012 09:20:00*7.5892*7.5893*7.5943*7.5827
03/12/2012 09:25:00*7.5893*7.5806*7.5896*7.5803
03/12/2012 09:30:00*7.5806*7.573*7.581*7.5718
03/12/2012 09:35:00*7.573*7.5731*7.5749*7.5712
03/12/2012 09:40:00*7.5731*7.565*7.5772*7.5645
03/12/2012 09:45:00*7.565*7.5676*7.5681*7.5643
03/12/2012 09:50:00*7.5676*7.5718*7.5781*7.5649
03/12/2012 09:55:00*7.5718*7.5676*7.5732*7.5648
03/12/2012 10:00:00*7.5676*7.5695*7.5724*7.566
03/12/2012 10:05:00*7.5695*7.5727*7.5757*7.569
03/12/2012 10:10:00*7.5727*7.5752*7.5799*7.572
03/12/2012 10:15:00*7.5752*7.5777*7.58*7.5733
03/12/2012 10:20:00*7.5777*7.5716*7.5788*7.5712
03/12/2012 10:25:00*7.5716*7.5757*7.5774*7.5715
03/12/2012 10:30:00*7.5757*7.582*7.58351*7.5746
03/12/2012 10:35:00*7.582*7.5937*7.5971*7.582
03/12/2012 10:40:00*7.5937*7.58985*7.5989*7.588
03/12/2012 10:45:00*7.58985*7.5825*7.5923*7.5814
03/12/2012 10:50:00*7.5825*7.5922*7.5922*7.5825
03/12/2012 10:55:00*7.5922*7.5796*7.5925*7.5762
03/12/2012 11:00:00*7.5796*7.5778*7.5814*7.5745
03/12/2012 11:05:00*7.5778*7.577*7.5789*7.5711
03/12/2012 11:10:00*7.577*7.5767*7.5773*7.5718
03/12/2012 11:15:00*7.5767*7.5744*7.5791*7.5722
03/12/2012 11:20:00*7.5744*7.5722*7.5756*7.5714
03/12/2012 11:25:00*7.5722*7.57*7.5734*7.5694
03/12/2012 11:30:00*7.57*7.5743*7.5746*7.5654
03/12/2012 11:35:00*7.5743*7.5729*7.576*7.5681
03/12/2012 11:40:00*7.5729*7.5695*7.5736*7.5691
03/12/2012 11:45:00*7.5695*7.5697*7.5745*7.5684
03/12/2012 11:50:00*7.5697*7.5632*7.5731*7.5615
03/12/2012 11:55:00*7.5632*7.561*7.5647*7.5555
03/12/2012 12:00:00*7.561*7.563*7.564*7.55607
03/12/2012 12:05:00*7.563*7.5571*7.5659*7.5565
03/12/2012 12:10:00*7.5571*7.5557*7.5574*7.5549
03/12/2012 12:15:00*7.5557*7.5566*7.5589*7.5557
03/12/2012 12:20:00*7.5566*7.56241*7.56301*7.556
03/12/2012 12:25:00*7.56241*7.56261*7.5657*7.562
03/12/2012 12:30:00*7.56261*7.5669*7.5689*7.56261
03/12/2012 12:35:00*7.5669*7.5632*7.5703*7.5624
03/12/2012 12:40:00*7.5632*7.559*7.567*7.559
03/12/2012 12:45:00*7.559*7.5598*7.563*7.5553
03/12/2012 12:50:00*7.5598*7.5595*7.5628*7.5589
03/12/2012 12:55:00*7.5595*7.5605*7.5616*7.5585
03/12/2012 13:00:00*7.5605*7.5599*7.5622*7.5597
03/12/2012 13:05:00*7.5599*7.5537*7.5599*7.55331
03/12/2012 13:10:00*7.5537*7.56426*7.56445*7.5537
03/12/2012 13:15:00*7.56426*7.5672*7.5672*7.5619
03/12/2012 13:20:00*7.5672*7.56576*7.56931*7.5649
03/12/2012 13:25:00*7.56576*7.5642*7.56598*7.5642
03/12/2012 13:30:00*7.5642*7.5605*7.5654*7.5549
03/12/2012 13:35:00*7.5605*7.56145*7.56311*7.5599
03/12/2012 13:40:00*7.56145*7.55746*7.56159*7.554
03/12/2012 13:45:00*7.55746*7.55781*7.5592*7.55311
03/12/2012 13:50:00*7.55781*7.5522*7.55951*7.5521
03/12/2012 13:55:00*7.5522*7.5505*7.5523*7.5499
03/12/2012 14:00:00*7.5505*7.5521*7.5524*7.5505
03/12/2012 14:05:00*7.5521*7.5597*7.5615*7.5515
03/12/2012 14:10:00*7.5597*7.5648*7.5683*7.5591
03/12/2012 14:15:00*7.5648*7.5701*7.5738*7.5644
03/12/2012 14:20:00*7.5701*7.563*7.5725*7.5612
03/12/2012 14:25:00*7.563*7.5657*7.5668*7.563
03/12/2012 14:30:00*7.5657*7.568*7.5683*7.565
03/12/2012 14:35:00*7.568*7.5717*7.572*7.5645
03/12/2012 14:40:00*7.5717*7.5697*7.572*7.5697
03/12/2012 14:45:00*7.5697*7.5707*7.5709*7.5697
03/12/2012 14:50:00*7.5707*7.5706*7.5731*7.5703
03/12/2012 14:55:00*7.5706*7.5713*7.5719*7.5697
03/12/2012 15:00:00*7.5713*7.5717*7.5717*7.5693
03/12/2012 15:05:00*7.5717*7.5688*7.5752*7.5688
03/12/2012 15:10:00*7.5688*7.5655*7.5698*7.5642
03/12/2012 15:15:00*7.5655*7.5644*7.5666*7.564
03/12/2012 15:20:00*7.5644*7.5597*7.5667*7.5579
03/12/2012 15:25:00*7.5597*7.5614*7.5632*7.5579
03/12/2012 15:30:00*7.5614*7.561*7.5619*7.5608
03/12/2012 15:35:00*7.561*7.5627*7.563*7.561
03/12/2012 15:40:00*7.5627*7.5637*7.564*7.5622
03/12/2012 15:45:00*7.5637*7.562*7.5643*7.5608
03/12/2012 15:50:00*7.562*7.5595*7.5629*7.5536
03/12/2012 15:55:00*7.5595*7.5598*7.5614*7.5586
03/12/2012 16:00:00*7.5598*7.5608*7.5617*7.5523
03/12/2012 16:05:00*7.5608*7.5534*7.5611*7.5523
03/12/2012 16:10:00*7.5534*7.5529*7.558*7.5523
03/12/2012 16:15:00*7.5529*7.5502*7.5577*7.5499
03/12/2012 16:20:00*7.5502*7.5504*7.552*7.5492
03/12/2012 16:25:00*7.5504*7.5513*7.5513*7.5498
03/12/2012 16:30:00*7.5513*7.5502*7.5513*7.5502
03/12/2012 16:35:00*7.5502*7.5444*7.5507*7.5426
03/12/2012 16:40:00*7.5444*7.5437*7.5484*7.5418
03/12/2012 16:45:00*7.5437*7.5449*7.546*7.5435
03/12/2012 16:50:00*7.5449*7.543*7.5455*7.5427
03/12/2012 16:55:00*7.543*7.5421*7.5432*7.5397
03/12/2012 17:00:00*7.5421*7.544*7.544*7.5418
