03/11/2012 16:00:00*7.5576*7.557*7.5576*7.557
03/11/2012 16:05:00*7.557*7.5613*7.5613*7.557
03/11/2012 16:15:00*7.5628*7.5613*7.5628*7.5426
03/11/2012 16:20:00*7.5613*7.5613*7.5619*7.5613
03/11/2012 16:35:00*7.5625*7.5622*7.5628*7.5619
03/11/2012 16:40:00*7.5622*7.5616*7.5628*7.5613
03/11/2012 16:45:00*7.5616*7.5631*7.5637*7.5616
03/11/2012 16:50:00*7.5631*7.5619*7.5631*7.5613
03/11/2012 16:55:00*7.5619*7.5663*7.5663*7.5613
03/11/2012 17:00:00*7.5663*7.5613*7.5663*7.5613
03/11/2012 17:05:00*7.5613*7.5613*7.5613*7.5604
03/11/2012 17:10:00*7.5613*7.5627*7.5627*7.561
03/11/2012 17:15:00*7.5627*7.5613*7.5627*7.561
03/11/2012 17:20:00*7.5613*7.5613*7.5616*7.561
03/11/2012 17:25:00*7.5613*7.5616*7.5625*7.5613
03/11/2012 17:30:00*7.5616*7.5664*7.5664*7.5613
03/11/2012 17:35:00*7.5664*7.5624*7.5677*7.5607
03/11/2012 17:40:00*7.5624*7.5618*7.5624*7.5612
03/11/2012 17:45:00*7.5618*7.5612*7.5621*7.5606
03/11/2012 17:50:00*7.5612*7.5618*7.5621*7.5612
03/11/2012 17:55:00*7.5618*7.5612*7.563*7.5609
03/11/2012 18:00:00*7.5612*7.5612*7.5618*7.5606
03/11/2012 18:05:00*7.5612*7.5603*7.5659*7.5603
03/11/2012 18:10:00*7.5603*7.5606*7.5609*7.5603
03/11/2012 18:15:00*7.5606*7.5609*7.5612*7.5603
03/11/2012 18:20:00*7.5609*7.563*7.563*7.5606
03/11/2012 18:25:00*7.563*7.5615*7.563*7.5612
03/11/2012 18:30:00*7.5615*7.5618*7.5618*7.5612
03/11/2012 18:35:00*7.5618*7.5618*7.5634*7.5612
03/11/2012 18:40:00*7.5618*7.5618*7.5621*7.5615
03/11/2012 18:45:00*7.5618*7.5612*7.5624*7.5612
03/11/2012 18:50:00*7.5612*7.5611*7.5623*7.5608
03/11/2012 18:55:00*7.5611*7.5611*7.5614*7.5611
03/11/2012 19:00:00*7.5611*7.5611*7.5611*7.5605
03/11/2012 19:05:00*7.5611*7.5608*7.5678*7.5608
03/11/2012 19:10:00*7.5608*7.5602*7.5611*7.5602
03/11/2012 19:15:00*7.5602*7.5611*7.5611*7.5602
03/11/2012 19:20:00*7.5611*7.5611*7.5611*7.5605
03/11/2012 19:25:00*7.5611*7.5605*7.5652*7.5605
03/11/2012 19:30:00*7.5605*7.561*7.5611*7.5602
03/11/2012 19:35:00*7.561*7.5616*7.5623*7.561
03/11/2012 19:40:00*7.5616*7.5624*7.5651*7.5616
03/11/2012 19:45:00*7.5624*7.5629*7.5632*7.562
03/11/2012 19:50:00*7.5629*7.5647*7.5647*7.5623
03/11/2012 19:55:00*7.5647*7.5623*7.565*7.5623
03/11/2012 20:00:00*7.5623*7.5649*7.5652*7.5617
03/11/2012 20:05:00*7.5649*7.564*7.5654*7.5634
03/11/2012 20:10:00*7.564*7.5646*7.5654*7.564
03/11/2012 20:15:00*7.5646*7.5649*7.5695*7.564
03/11/2012 20:20:00*7.5649*7.5649*7.5654*7.5646
03/11/2012 20:25:00*7.5649*7.5679*7.5679*7.5646
03/11/2012 20:30:00*7.5679*7.5668*7.5679*7.5662
03/11/2012 20:35:00*7.5668*7.5659*7.5677*7.565
03/11/2012 20:40:00*7.5659*7.5662*7.5668*7.5653
03/11/2012 20:45:00*7.5662*7.5719*7.5722*7.5659
03/11/2012 20:50:00*7.5719*7.5709*7.5724*7.5706
03/11/2012 20:55:00*7.5709*7.5709*7.5724*7.5703
03/11/2012 21:00:00*7.5709*7.5721*7.5724*7.5694
03/11/2012 21:05:00*7.5721*7.5715*7.5745*7.5712
03/11/2012 21:10:00*7.5715*7.5721*7.5729*7.5709
03/11/2012 21:15:00*7.5721*7.5679*7.5729*7.5679
03/11/2012 21:20:00*7.5679*7.5718*7.5727*7.5679
03/11/2012 21:25:00*7.5718*7.5729*7.5729*7.5718
03/11/2012 21:30:00*7.5729*7.5729*7.5729*7.5729
03/11/2012 21:35:00*7.5729*7.5729*7.5729*7.5729
03/11/2012 21:40:00*7.5729*7.5729*7.5729*7.5729
03/11/2012 21:45:00*7.5729*7.5729*7.5729*7.5729
03/11/2012 21:50:00*7.5729*7.5727*7.5729*7.5724
03/11/2012 21:55:00*7.5727*7.5721*7.5729*7.5718
03/11/2012 22:00:00*7.5721*7.5729*7.5729*7.5715
03/11/2012 22:05:00*7.5729*7.5729*7.5729*7.5729
03/11/2012 22:10:00*7.5729*7.5729*7.5729*7.5729
03/11/2012 22:15:00*7.5729*7.5729*7.573*7.5729
03/11/2012 22:20:00*7.5729*7.5712*7.5753*7.5709
03/11/2012 22:25:00*7.5712*7.5736*7.5748*7.5709
03/11/2012 22:30:00*7.5736*7.5729*7.5767*7.5709
03/11/2012 22:35:00*7.5729*7.5729*7.5794*7.5727
03/11/2012 22:40:00*7.5729*7.5724*7.5785*7.5682
03/11/2012 22:45:00*7.5724*7.5735*7.5735*7.5715
03/11/2012 22:50:00*7.5735*7.5736*7.5736*7.5703
03/11/2012 22:55:00*7.5736*7.5706*7.5736*7.5697
03/11/2012 23:00:00*7.5706*7.5712*7.5715*7.5703
03/11/2012 23:05:00*7.5712*7.5718*7.5736*7.5712
03/11/2012 23:10:00*7.5718*7.5721*7.5724*7.5718
03/11/2012 23:15:00*7.5721*7.5718*7.5735*7.5712
03/11/2012 23:20:00*7.5718*7.5721*7.5734*7.5708
03/11/2012 23:25:00*7.5721*7.5715*7.5721*7.5709
03/11/2012 23:30:00*7.5715*7.5721*7.5729*7.5703
03/11/2012 23:35:00*7.5721*7.5727*7.5727*7.5709
03/11/2012 23:40:00*7.5727*7.5721*7.5729*7.5718
03/11/2012 23:45:00*7.5721*7.5721*7.5724*7.5721
03/11/2012 23:50:00*7.5721*7.5721*7.5721*7.5703
03/11/2012 23:55:00*7.5721*7.5718*7.5721*7.5712
