03/08/2012 17:05:00*7.4736*7.4769*7.4781*7.473
03/08/2012 17:10:00*7.4769*7.4793*7.4799*7.4759
03/08/2012 17:15:00*7.4793*7.4788*7.4799*7.4773
03/08/2012 17:20:00*7.4788*7.4746*7.4793*7.4746
03/08/2012 17:25:00*7.4746*7.4789*7.4789*7.4746
03/08/2012 17:30:00*7.4789*7.4736*7.4801*7.4736
03/08/2012 17:35:00*7.4736*7.4716*7.4751*7.469
03/08/2012 17:40:00*7.4716*7.4743*7.4743*7.4713
03/08/2012 17:45:00*7.4743*7.474*7.4746*7.4734
03/08/2012 17:50:00*7.474*7.4722*7.4743*7.4719
03/08/2012 17:55:00*7.4722*7.4722*7.4731*7.4719
03/08/2012 18:00:00*7.4722*7.472*7.4725*7.4716
03/08/2012 18:05:00*7.472*7.472*7.4726*7.4717
03/08/2012 18:10:00*7.472*7.4717*7.4723*7.4717
03/08/2012 18:15:00*7.4717*7.4732*7.4735*7.4717
03/08/2012 18:20:00*7.4732*7.4738*7.4747*7.4732
03/08/2012 18:25:00*7.4738*7.4735*7.475*7.4735
03/08/2012 18:30:00*7.4735*7.4744*7.4747*7.4732
03/08/2012 18:35:00*7.4744*7.4772*7.4779*7.4744
03/08/2012 18:40:00*7.4772*7.4774*7.4785*7.4769
03/08/2012 18:45:00*7.4774*7.478*7.478*7.4771
03/08/2012 18:50:00*7.478*7.4776*7.4783*7.475
03/08/2012 18:55:00*7.4776*7.4772*7.479*7.4764
03/08/2012 19:00:00*7.4772*7.4787*7.479*7.4772
03/08/2012 19:05:00*7.4787*7.4793*7.4793*7.4784
03/08/2012 19:10:00*7.4793*7.4787*7.4793*7.4781
03/08/2012 19:15:00*7.4787*7.4787*7.4793*7.4778
03/08/2012 19:20:00*7.4787*7.479*7.4793*7.4778
03/08/2012 19:25:00*7.479*7.4787*7.4793*7.4787
03/08/2012 19:30:00*7.4787*7.481*7.4822*7.4775
03/08/2012 19:35:00*7.481*7.4828*7.4888*7.4806
03/08/2012 19:40:00*7.4828*7.4892*7.4926*7.4827
03/08/2012 19:45:00*7.4892*7.4883*7.4892*7.4862
03/08/2012 19:50:00*7.4883*7.4883*7.4883*7.4883
03/08/2012 19:55:00*7.4883*7.4883*7.4883*7.4868
03/08/2012 20:00:00*7.4883*7.4883*7.4884*7.4883
03/08/2012 20:05:00*7.4883*7.4871*7.4883*7.4871
03/08/2012 20:10:00*7.4871*7.4865*7.4877*7.485
03/08/2012 20:15:00*7.4865*7.4868*7.4883*7.4862
03/08/2012 20:20:00*7.4868*7.4883*7.4883*7.4862
03/08/2012 20:25:00*7.4883*7.4868*7.4883*7.4853
03/08/2012 20:30:00*7.4868*7.4803*7.4868*7.4803
03/08/2012 20:35:00*7.4803*7.4868*7.4877*7.4803
03/08/2012 20:40:00*7.4868*7.488*7.488*7.4868
03/08/2012 20:45:00*7.488*7.4883*7.4883*7.4877
03/08/2012 20:50:00*7.4883*7.4883*7.4883*7.4877
03/08/2012 20:55:00*7.4883*7.4883*7.4883*7.4883
03/08/2012 21:00:00*7.4883*7.4904*7.4907*7.4866
03/08/2012 21:05:00*7.4904*7.4895*7.4904*7.4886
03/08/2012 21:10:00*7.4895*7.4933*7.4935*7.487
03/08/2012 21:15:00*7.4933*7.491*7.4933*7.4905
03/08/2012 21:20:00*7.491*7.4907*7.491*7.4889
03/08/2012 21:25:00*7.4907*7.4904*7.4907*7.4893
03/08/2012 21:30:00*7.4904*7.4904*7.4907*7.4895
03/08/2012 21:35:00*7.4904*7.4904*7.4907*7.4901
03/08/2012 21:40:00*7.4904*7.4907*7.4907*7.4901
03/08/2012 21:45:00*7.4907*7.4907*7.4907*7.4898
03/08/2012 21:50:00*7.4907*7.4895*7.4907*7.4895
03/08/2012 21:55:00*7.4895*7.4917*7.4922*7.4895
03/08/2012 22:00:00*7.4917*7.4922*7.4922*7.491
03/08/2012 22:05:00*7.4922*7.4913*7.4925*7.4913
03/08/2012 22:10:00*7.4913*7.5138*7.5138*7.4907
03/08/2012 22:15:00*7.5138*7.4853*7.5138*7.4833
03/08/2012 22:20:00*7.4853*7.4903*7.4926*7.4853
03/08/2012 22:25:00*7.4903*7.4903*7.4958*7.4894
03/08/2012 22:30:00*7.4903*7.4903*7.494*7.49
03/08/2012 22:35:00*7.4903*7.4941*7.4998*7.49
03/08/2012 22:40:00*7.4941*7.4939*7.4941*7.4939
03/08/2012 22:45:00*7.4939*7.494*7.4998*7.4938
03/08/2012 22:50:00*7.494*7.485*7.5059*7.4844
03/08/2012 22:55:00*7.485*7.4856*7.4909*7.485
03/08/2012 23:00:00*7.4856*7.4806*7.4879*7.4806
03/08/2012 23:05:00*7.4806*7.4881*7.4881*7.4806
03/08/2012 23:10:00*7.4881*7.4809*7.4896*7.4803
03/08/2012 23:15:00*7.4809*7.4908*7.4912*7.4806
03/08/2012 23:20:00*7.4908*7.4903*7.491*7.4891
03/08/2012 23:25:00*7.4903*7.4897*7.4903*7.4891
03/08/2012 23:30:00*7.4897*7.4878*7.49*7.4878
03/08/2012 23:35:00*7.4878*7.4884*7.4894*7.4875
03/08/2012 23:40:00*7.4884*7.4865*7.4887*7.4865
03/08/2012 23:45:00*7.4865*7.4875*7.4884*7.4865
03/08/2012 23:50:00*7.4875*7.4887*7.4893*7.4875
03/08/2012 23:55:00*7.4887*7.4852*7.489*7.4852
03/09/2012 00:00:00*7.4852*7.484*7.4852*7.4837
03/09/2012 00:05:00*7.484*7.4831*7.4846*7.4831
03/09/2012 00:10:00*7.4831*7.4823*7.4834*7.4803
03/09/2012 00:15:00*7.4823*7.4824*7.4825*7.4806
03/09/2012 00:20:00*7.4824*7.4821*7.4824*7.4815
03/09/2012 00:25:00*7.4821*7.4733*7.4821*7.4708
03/09/2012 00:30:00*7.4733*7.4713*7.4734*7.4709
03/09/2012 00:35:00*7.4713*7.4746*7.4761*7.4712
03/09/2012 00:40:00*7.4746*7.4759*7.4887*7.4743
03/09/2012 00:45:00*7.4759*7.477*7.4811*7.4756
03/09/2012 00:50:00*7.477*7.4783*7.4783*7.477
03/09/2012 00:55:00*7.4783*7.4774*7.4783*7.4768
03/09/2012 01:00:00*7.4774*7.4783*7.4783*7.4774
03/09/2012 01:05:00*7.4783*7.4861*7.487*7.4774
03/09/2012 01:10:00*7.4861*7.4871*7.4888*7.4821
03/09/2012 01:15:00*7.4871*7.4924*7.4924*7.4871
03/09/2012 01:20:00*7.4924*7.5027*7.5037*7.4922
03/09/2012 01:25:00*7.5027*7.5068*7.5074*7.5006
03/09/2012 01:30:00*7.5068*7.5039*7.5075*7.5031
03/09/2012 01:35:00*7.5039*7.5063*7.5073*7.5039
03/09/2012 01:40:00*7.5063*7.5016*7.5105*7.5012
03/09/2012 01:45:00*7.5016*7.5028*7.5032*7.501
03/09/2012 01:50:00*7.5028*7.5037*7.5039*7.5017
03/09/2012 01:55:00*7.5037*7.5027*7.5053*7.5024
03/09/2012 02:00:00*7.5027*7.4973*7.5036*7.4824
03/09/2012 02:05:00*7.4973*7.4936*7.4984*7.4936
03/09/2012 02:10:00*7.4936*7.4951*7.4955*7.4931
03/09/2012 02:15:00*7.4951*7.4984*7.4998*7.4951
03/09/2012 02:20:00*7.4984*7.5048*7.5051*7.4964
03/09/2012 02:25:00*7.5048*7.508*7.5117*7.504
03/09/2012 02:30:00*7.508*7.5127*7.5133*7.508
03/09/2012 02:35:00*7.5127*7.5077*7.5131*7.5071
03/09/2012 02:40:00*7.5077*7.5152*7.5158*7.5071
03/09/2012 02:45:00*7.5152*7.5027*7.5162*7.5008
03/09/2012 02:50:00*7.5027*7.5058*7.5067*7.5015
03/09/2012 02:55:00*7.5058*7.5037*7.5073*7.4993
03/09/2012 03:00:00*7.5037*7.5067*7.5067*7.5011
03/09/2012 03:05:00*7.5067*7.5132*7.5157*7.5038
03/09/2012 03:10:00*7.5132*7.5131*7.5146*7.5123
03/09/2012 03:15:00*7.5131*7.5153*7.5166*7.5124
03/09/2012 03:20:00*7.5153*7.5153*7.5162*7.5129
03/09/2012 03:25:00*7.5153*7.5104*7.5161*7.5068
03/09/2012 03:30:00*7.5104*7.5091*7.5106*7.5057
03/09/2012 03:35:00*7.5091*7.5174*7.5194*7.508
03/09/2012 03:40:00*7.5174*7.5145*7.5237*7.5137
03/09/2012 03:45:00*7.5145*7.5173*7.5179*7.5131
03/09/2012 03:50:00*7.5173*7.5189*7.52*7.517
03/09/2012 03:55:00*7.5189*7.5183*7.5218*7.518
03/09/2012 04:00:00*7.5183*7.525*7.5267*7.5182
03/09/2012 04:05:00*7.525*7.5259*7.5275*7.5231
03/09/2012 04:10:00*7.5259*7.5228*7.5267*7.5228
03/09/2012 04:15:00*7.5228*7.5216*7.5239*7.5074
03/09/2012 04:20:00*7.5216*7.5253*7.5253*7.5209
03/09/2012 04:25:00*7.5253*7.5274*7.5276*7.5238
03/09/2012 04:30:00*7.5274*7.5275*7.5296*7.5267
03/09/2012 04:35:00*7.5275*7.5328*7.5359*7.5275
03/09/2012 04:40:00*7.5328*7.5321*7.5346*7.5294
03/09/2012 04:45:00*7.5321*7.5343*7.5353*7.5292
03/09/2012 04:50:00*7.5343*7.5354*7.5357*7.534
03/09/2012 04:55:00*7.5354*7.5392*7.5393*7.5353
03/09/2012 05:00:00*7.5392*7.5386*7.5413*7.5386
03/09/2012 05:05:00*7.5386*7.5388*7.5391*7.536
03/09/2012 05:10:00*7.5388*7.538*7.5392*7.5325
03/09/2012 05:15:00*7.538*7.5409*7.5432*7.538
03/09/2012 05:20:00*7.5409*7.539*7.5415*7.5373
03/09/2012 05:25:00*7.539*7.5393*7.541*7.539
03/09/2012 05:30:00*7.5393*7.5372*7.5397*7.5354
03/09/2012 05:35:00*7.5372*7.5338*7.5374*7.5337
03/09/2012 05:40:00*7.5338*7.5333*7.5342*7.5319
03/09/2012 05:45:00*7.5333*7.5308*7.5333*7.5305
03/09/2012 05:50:00*7.5308*7.5315*7.5327*7.5294
03/09/2012 05:55:00*7.5315*7.5318*7.5327*7.5303
03/09/2012 06:00:00*7.5318*7.5331*7.5335*7.5298
03/09/2012 06:05:00*7.5331*7.5351*7.5388*7.5325
03/09/2012 06:10:00*7.5351*7.5322*7.5354*7.5322
03/09/2012 06:15:00*7.5322*7.5347*7.5365*7.5322
03/09/2012 06:20:00*7.5347*7.5339*7.5366*7.5333
03/09/2012 06:25:00*7.5339*7.5319*7.5346*7.5306
03/09/2012 06:30:00*7.5319*7.5343*7.5359*7.5307
03/09/2012 06:35:00*7.5343*7.5349*7.5359*7.5338
03/09/2012 06:40:00*7.5349*7.5318*7.536*7.5303
03/09/2012 06:45:00*7.5318*7.5313*7.5327*7.5307
03/09/2012 06:50:00*7.5313*7.5287*7.5328*7.5277
03/09/2012 06:55:00*7.5287*7.5212*7.5293*7.5179
03/09/2012 07:00:00*7.5212*7.5263*7.5266*7.5212
03/09/2012 07:05:00*7.5263*7.5216*7.5263*7.5207
03/09/2012 07:10:00*7.5216*7.5269*7.5269*7.5212
03/09/2012 07:15:00*7.5269*7.5256*7.5282*7.5249
03/09/2012 07:20:00*7.5256*7.5256*7.527*7.525
03/09/2012 07:25:00*7.5256*7.5215*7.5259*7.5215
03/09/2012 07:30:00*7.5215*7.5229*7.5246*7.5211
03/09/2012 07:35:00*7.5229*7.5225*7.5253*7.5208
03/09/2012 07:40:00*7.5225*7.5262*7.527*7.5223
03/09/2012 07:45:00*7.5262*7.5265*7.5278*7.5257
03/09/2012 07:50:00*7.5265*7.5147*7.5274*7.5147
03/09/2012 07:55:00*7.5147*7.5137*7.516*7.5082
03/09/2012 08:00:00*7.5137*7.518*7.5219*7.5137
03/09/2012 08:05:00*7.518*7.5211*7.5234*7.5171
03/09/2012 08:10:00*7.5211*7.5187*7.5214*7.5171
03/09/2012 08:15:00*7.5187*7.5174*7.5218*7.5174
03/09/2012 08:20:00*7.5174*7.5114*7.5184*7.5111
03/09/2012 08:25:00*7.5114*7.506*7.5138*7.5059
03/09/2012 08:30:00*7.506*7.5011*7.5093*7.5011
03/09/2012 08:35:00*7.5011*7.4952*7.5055*7.4786
03/09/2012 08:40:00*7.4952*7.4945*7.5031*7.4922
03/09/2012 08:45:00*7.4945*7.5075*7.5086*7.4885
03/09/2012 08:50:00*7.5075*7.5175*7.52*7.5051
03/09/2012 08:55:00*7.5175*7.5208*7.5326*7.5169
03/09/2012 09:00:00*7.5208*7.503*7.5208*7.4993
03/09/2012 09:05:00*7.503*7.5004*7.50939*7.4868
03/09/2012 09:10:00*7.5004*7.5021*7.5069*7.5003
03/09/2012 09:15:00*7.5021*7.504*7.5062*7.5008
03/09/2012 09:20:00*7.504*7.5085*7.5132*7.504
03/09/2012 09:25:00*7.5085*7.513*7.5134*7.5048
03/09/2012 09:30:00*7.513*7.5159*7.5159*7.5063
03/09/2012 09:35:00*7.5159*7.5212*7.5212*7.5149
03/09/2012 09:40:00*7.5212*7.5345*7.5345*7.521
03/09/2012 09:45:00*7.5345*7.5354*7.5362*7.5314
03/09/2012 09:50:00*7.5354*7.5352*7.5368*7.5293
03/09/2012 09:55:00*7.5352*7.5382*7.5382*7.5297
03/09/2012 10:00:00*7.5382*7.5468*7.5487*7.5382
03/09/2012 10:05:00*7.5468*7.53068*7.5479*7.53028
03/09/2012 10:10:00*7.53068*7.53931*7.53961*7.5264
03/09/2012 10:15:00*7.53931*7.53851*7.53991*7.53081
03/09/2012 10:20:00*7.53851*7.52408*7.54281*7.5233
03/09/2012 10:25:00*7.52408*7.5264*7.5265*7.5165
03/09/2012 10:30:00*7.5264*7.5278*7.5286*7.5228
03/09/2012 10:35:00*7.5278*7.5176*7.5285*7.5176
03/09/2012 10:40:00*7.5176*7.51299*7.5215*7.5123
03/09/2012 10:45:00*7.51299*7.5071*7.51646*7.5034
03/09/2012 10:50:00*7.5071*7.51669*7.5176*7.50515
03/09/2012 10:55:00*7.51669*7.5104*7.517*7.50879
03/09/2012 11:00:00*7.5104*7.5087*7.5131*7.5078
03/09/2012 11:05:00*7.5087*7.51787*7.518*7.5071
03/09/2012 11:10:00*7.51787*7.5066*7.5191*7.5053
03/09/2012 11:15:00*7.5066*7.508*7.5087*7.5056
03/09/2012 11:20:00*7.508*7.5236*7.5263*7.508
03/09/2012 11:25:00*7.5236*7.5235*7.5262*7.5228
03/09/2012 11:30:00*7.5235*7.534*7.5346*7.5233
03/09/2012 11:35:00*7.534*7.5357*7.5365*7.5316
03/09/2012 11:40:00*7.5357*7.5249*7.5366*7.5244
03/09/2012 11:45:00*7.5249*7.5273*7.5293*7.5248
03/09/2012 11:50:00*7.5273*7.524*7.5276*7.5233
03/09/2012 11:55:00*7.524*7.5236*7.5246*7.5169
03/09/2012 12:00:00*7.5236*7.5204*7.5315*7.5167
03/09/2012 12:05:00*7.5204*7.5201*7.5229*7.5179
03/09/2012 12:10:00*7.5201*7.5201*7.5219*7.5196
03/09/2012 12:15:00*7.5201*7.5227*7.5266*7.5191
03/09/2012 12:20:00*7.5227*7.5223*7.5244*7.5217
03/09/2012 12:25:00*7.5223*7.5209*7.5229*7.5178
03/09/2012 12:30:00*7.5209*7.5221*7.5236*7.5201
03/09/2012 12:35:00*7.5221*7.5319*7.5335*7.5217
03/09/2012 12:40:00*7.5319*7.5308*7.5343*7.5272
03/09/2012 12:45:00*7.5308*7.531*7.5346*7.5296
03/09/2012 12:50:00*7.531*7.5316*7.5344*7.53
03/09/2012 12:55:00*7.5316*7.5273*7.5317*7.5237
03/09/2012 13:00:00*7.5273*7.5309*7.5327*7.5273
03/09/2012 13:05:00*7.5309*7.5315*7.5334*7.5288
03/09/2012 13:10:00*7.5315*7.5315*7.5319*7.5305
03/09/2012 13:15:00*7.5315*7.5314*7.5326*7.5311
03/09/2012 13:20:00*7.5314*7.531*7.5322*7.5308
03/09/2012 13:25:00*7.531*7.5347*7.535*7.531
03/09/2012 13:30:00*7.5347*7.5352*7.5364*7.5332
03/09/2012 13:35:00*7.5352*7.5346*7.5352*7.5333
03/09/2012 13:40:00*7.5346*7.5342*7.5354*7.5337
03/09/2012 13:45:00*7.5342*7.5348*7.5351*7.5327
03/09/2012 13:50:00*7.5348*7.5327*7.5348*7.5327
03/09/2012 13:55:00*7.5327*7.5362*7.5362*7.5324
03/09/2012 14:00:00*7.5362*7.5406*7.5418*7.5356
03/09/2012 14:05:00*7.5406*7.5386*7.5406*7.5352
03/09/2012 14:10:00*7.5386*7.5408*7.5423*7.538
03/09/2012 14:15:00*7.5408*7.542*7.5433*7.5396
03/09/2012 14:20:00*7.542*7.5412*7.5429*7.5397
03/09/2012 14:25:00*7.5412*7.5364*7.5418*7.5344
03/09/2012 14:30:00*7.5364*7.5352*7.5364*7.5346
03/09/2012 14:35:00*7.5352*7.5373*7.5405*7.534
03/09/2012 14:40:00*7.5373*7.536*7.5374*7.5352
03/09/2012 14:45:00*7.536*7.5364*7.5373*7.5351
03/09/2012 14:50:00*7.5364*7.5375*7.539*7.5361
03/09/2012 14:55:00*7.5375*7.539*7.5397*7.537
03/09/2012 15:00:00*7.539*7.5426*7.5473*7.539
03/09/2012 15:05:00*7.5426*7.5427*7.543*7.5372
03/09/2012 15:10:00*7.5427*7.5387*7.5429*7.5376
03/09/2012 15:15:00*7.5387*7.5417*7.5443*7.5373
03/09/2012 15:20:00*7.5417*7.5409*7.5419*7.5397
03/09/2012 15:25:00*7.5409*7.5418*7.5426*7.5397
03/09/2012 15:30:00*7.5418*7.5415*7.5421*7.5406
03/09/2012 15:35:00*7.5415*7.5424*7.5427*7.5412
03/09/2012 15:40:00*7.5424*7.5422*7.5463*7.5391
03/09/2012 15:45:00*7.5422*7.5455*7.5455*7.5421
03/09/2012 15:50:00*7.5455*7.5478*7.5481*7.5451
03/09/2012 15:55:00*7.5478*7.5469*7.5482*7.5461
03/09/2012 16:00:00*7.5469*7.5568*7.5579*7.5445
03/09/2012 16:05:00*7.5568*7.5463*7.5571*7.5381
03/09/2012 16:25:00*7.5524*7.5616*7.5677*7.538
03/09/2012 16:50:00*7.5658*7.5573*7.567*7.5426
03/09/2012 16:55:00*7.5573*7.5591*7.5598*7.5506
03/09/2012 17:00:00*7.5591*7.5453*7.5603*7.5453
