03/07/2012 17:05:00*7.5903*7.5855*7.5909*7.5846
03/07/2012 17:10:00*7.5855*7.5855*7.5861*7.5849
03/07/2012 17:15:00*7.5855*7.5864*7.587*7.5855
03/07/2012 17:20:00*7.5864*7.5855*7.587*7.5855
03/07/2012 17:25:00*7.5855*7.5855*7.5874*7.5855
03/07/2012 17:30:00*7.5855*7.5907*7.5907*7.5846
03/07/2012 17:35:00*7.5907*7.5892*7.5907*7.5892
03/07/2012 17:40:00*7.5892*7.5883*7.5904*7.588
03/07/2012 17:45:00*7.5883*7.5876*7.5883*7.585
03/07/2012 17:50:00*7.5876*7.5881*7.5881*7.5861
03/07/2012 17:55:00*7.5881*7.5877*7.5881*7.5853
03/07/2012 18:00:00*7.5877*7.5875*7.588*7.5862
03/07/2012 18:05:00*7.5875*7.5866*7.5896*7.586
03/07/2012 18:10:00*7.5866*7.5869*7.5872*7.586
03/07/2012 18:15:00*7.5869*7.5869*7.5875*7.5866
03/07/2012 18:20:00*7.5869*7.5869*7.5872*7.5863
03/07/2012 18:25:00*7.5869*7.5869*7.5872*7.586
03/07/2012 18:30:00*7.5869*7.5869*7.5896*7.5866
03/07/2012 18:35:00*7.5869*7.5869*7.5875*7.5866
03/07/2012 18:40:00*7.5869*7.589*7.5909*7.5866
03/07/2012 18:45:00*7.589*7.5902*7.5905*7.589
03/07/2012 18:50:00*7.5902*7.5896*7.5909*7.5893
03/07/2012 18:55:00*7.5896*7.5893*7.592*7.589
03/07/2012 19:00:00*7.5893*7.5893*7.5908*7.5887
03/07/2012 19:05:00*7.5893*7.5881*7.5896*7.5878
03/07/2012 19:10:00*7.5881*7.5884*7.5887*7.5878
03/07/2012 19:15:00*7.5884*7.5881*7.5888*7.5878
03/07/2012 19:20:00*7.5881*7.5893*7.5896*7.5881
03/07/2012 19:25:00*7.5893*7.5899*7.5916*7.5888
03/07/2012 19:30:00*7.5899*7.5893*7.5922*7.5875
03/07/2012 19:35:00*7.5893*7.595*7.595*7.5884
03/07/2012 19:40:00*7.595*7.5905*7.595*7.5905
03/07/2012 19:45:00*7.5905*7.5905*7.5929*7.5905
03/07/2012 19:50:00*7.5905*7.5976*7.5976*7.5851
03/07/2012 19:55:00*7.5976*7.5909*7.6027*7.5903
03/07/2012 20:00:00*7.5909*7.5876*7.5909*7.5861
03/07/2012 20:05:00*7.5876*7.5881*7.5891*7.5873
03/07/2012 20:10:00*7.5881*7.5876*7.5884*7.5875
03/07/2012 20:15:00*7.5876*7.5852*7.5876*7.5852
03/07/2012 20:20:00*7.5852*7.589*7.589*7.5852
03/07/2012 20:25:00*7.589*7.5872*7.5891*7.5869
03/07/2012 20:30:00*7.5872*7.5902*7.5902*7.5869
03/07/2012 20:35:00*7.5902*7.5875*7.5902*7.5866
03/07/2012 20:40:00*7.5875*7.5875*7.5878*7.5863
03/07/2012 20:45:00*7.5875*7.5885*7.5891*7.5872
03/07/2012 20:50:00*7.5885*7.5976*7.5976*7.5875
03/07/2012 20:55:00*7.5976*7.5882*7.5981*7.5882
03/07/2012 21:00:00*7.5882*7.5905*7.5905*7.5869
03/07/2012 21:05:00*7.5905*7.5878*7.5905*7.5866
03/07/2012 21:10:00*7.5878*7.5881*7.5999*7.5878
03/07/2012 21:15:00*7.5881*7.5887*7.589*7.5878
03/07/2012 21:20:00*7.5887*7.5884*7.589*7.5884
03/07/2012 21:25:00*7.5884*7.5872*7.5887*7.5869
03/07/2012 21:30:00*7.5872*7.5875*7.5882*7.5869
03/07/2012 21:35:00*7.5875*7.5896*7.5897*7.5867
03/07/2012 21:40:00*7.5896*7.5863*7.5896*7.5857
03/07/2012 21:45:00*7.5863*7.5875*7.5879*7.586
03/07/2012 21:50:00*7.5875*7.5881*7.5881*7.5872
03/07/2012 21:55:00*7.5881*7.586*7.5881*7.5857
03/07/2012 22:00:00*7.586*7.5873*7.5882*7.586
03/07/2012 22:05:00*7.5873*7.5868*7.5876*7.5851
03/07/2012 22:10:00*7.5868*7.5858*7.5868*7.5835
03/07/2012 22:15:00*7.5858*7.5835*7.5858*7.5835
03/07/2012 22:20:00*7.5835*7.5835*7.5838*7.5835
03/07/2012 22:25:00*7.5835*7.5852*7.5852*7.5835
03/07/2012 22:30:00*7.5852*7.5788*7.5852*7.5788
03/07/2012 22:35:00*7.5788*7.5798*7.5798*7.5788
03/07/2012 22:40:00*7.5798*7.5797*7.58*7.5785
03/07/2012 22:45:00*7.5797*7.5815*7.5821*7.5792
03/07/2012 22:50:00*7.5815*7.5815*7.5829*7.5815
03/07/2012 22:55:00*7.5815*7.5817*7.5835*7.5814
03/07/2012 23:00:00*7.5817*7.5842*7.5851*7.5814
03/07/2012 23:05:00*7.5842*7.5848*7.5848*7.5836
03/07/2012 23:10:00*7.5848*7.5836*7.5857*7.583
03/07/2012 23:15:00*7.5836*7.5839*7.5848*7.5833
03/07/2012 23:20:00*7.5839*7.5839*7.5848*7.583
03/07/2012 23:25:00*7.5839*7.5839*7.5845*7.5836
03/07/2012 23:30:00*7.5839*7.5842*7.5842*7.5836
03/07/2012 23:35:00*7.5842*7.583*7.5845*7.583
03/07/2012 23:40:00*7.583*7.5772*7.5839*7.5772
03/07/2012 23:45:00*7.5772*7.5775*7.5778*7.5772
03/07/2012 23:50:00*7.5775*7.5808*7.5836*7.5769
03/07/2012 23:55:00*7.5808*7.5804*7.581*7.5803
03/08/2012 00:00:00*7.5804*7.578*7.5806*7.5771
03/08/2012 00:05:00*7.578*7.5766*7.5795*7.5757
03/08/2012 00:10:00*7.5766*7.5743*7.5774*7.5741
03/08/2012 00:15:00*7.5743*7.5732*7.5749*7.5731
03/08/2012 00:20:00*7.5732*7.5729*7.5735*7.5729
03/08/2012 00:25:00*7.5729*7.5732*7.5735*7.5723
03/08/2012 00:30:00*7.5732*7.5632*7.5732*7.562
03/08/2012 00:35:00*7.5632*7.5644*7.5686*7.563
03/08/2012 00:40:00*7.5644*7.5654*7.566*7.564
03/08/2012 00:45:00*7.5654*7.5706*7.5739*7.5654
03/08/2012 00:50:00*7.5706*7.5734*7.5803*7.5706
03/08/2012 00:55:00*7.5734*7.5744*7.5744*7.5734
03/08/2012 01:00:00*7.5744*7.5814*7.5821*7.5735
03/08/2012 01:05:00*7.5814*7.5769*7.5814*7.5743
03/08/2012 01:10:00*7.5769*7.5804*7.584*7.5763
03/08/2012 01:15:00*7.5804*7.5803*7.5804*7.5785
03/08/2012 01:20:00*7.5803*7.58*7.5813*7.5794
03/08/2012 01:25:00*7.58*7.5829*7.5833*7.58
03/08/2012 01:30:00*7.5829*7.5791*7.5837*7.5788
03/08/2012 01:35:00*7.5791*7.5794*7.5834*7.579
03/08/2012 01:40:00*7.5794*7.5804*7.5808*7.5789
03/08/2012 01:45:00*7.5804*7.5817*7.5858*7.5801
03/08/2012 01:50:00*7.5817*7.586*7.586*7.5808
03/08/2012 01:55:00*7.586*7.5898*7.5942*7.5845
03/08/2012 02:00:00*7.5898*7.592*7.5931*7.5874
03/08/2012 02:05:00*7.592*7.5892*7.5943*7.5882
03/08/2012 02:10:00*7.5892*7.5854*7.5895*7.585
03/08/2012 02:15:00*7.5854*7.5853*7.5887*7.5847
03/08/2012 02:20:00*7.5853*7.5864*7.5895*7.5848
03/08/2012 02:25:00*7.5864*7.5874*7.5944*7.5864
03/08/2012 02:30:00*7.5874*7.5772*7.5909*7.577
03/08/2012 02:35:00*7.5772*7.5659*7.5782*7.5659
03/08/2012 02:40:00*7.5659*7.5711*7.5711*7.5632
03/08/2012 02:45:00*7.5711*7.5716*7.5777*7.5707
03/08/2012 02:50:00*7.5716*7.573*7.5733*7.5699
03/08/2012 02:55:00*7.573*7.5652*7.573*7.565
03/08/2012 03:00:00*7.5652*7.5651*7.5697*7.5651
03/08/2012 03:05:00*7.5651*7.567*7.5674*7.5642
03/08/2012 03:10:00*7.567*7.5637*7.5675*7.5622
03/08/2012 03:15:00*7.5637*7.5625*7.5639*7.5594
03/08/2012 03:20:00*7.5625*7.5661*7.5677*7.5625
03/08/2012 03:25:00*7.5661*7.5614*7.5691*7.561
03/08/2012 03:30:00*7.5614*7.5621*7.5651*7.5605
03/08/2012 03:35:00*7.5621*7.5632*7.5664*7.561
03/08/2012 03:40:00*7.5632*7.5663*7.5668*7.5616
03/08/2012 03:45:00*7.5663*7.5655*7.5668*7.5622
03/08/2012 03:50:00*7.5655*7.5701*7.5704*7.5626
03/08/2012 03:55:00*7.5701*7.569*7.5706*7.5673
03/08/2012 04:00:00*7.569*7.5709*7.5712*7.5665
03/08/2012 04:05:00*7.5709*7.5683*7.5714*7.5675
03/08/2012 04:10:00*7.5683*7.5699*7.5702*7.5665
03/08/2012 04:15:00*7.5699*7.5577*7.5715*7.5563
03/08/2012 04:20:00*7.5577*7.5571*7.5608*7.556
03/08/2012 04:25:00*7.5571*7.557*7.5591*7.5555
03/08/2012 04:30:00*7.557*7.5543*7.5587*7.5538
03/08/2012 04:35:00*7.5543*7.545*7.5558*7.5429
03/08/2012 04:40:00*7.545*7.5481*7.5481*7.5374
03/08/2012 04:45:00*7.5481*7.5487*7.5498*7.5407
03/08/2012 04:50:00*7.5487*7.5449*7.549*7.5409
03/08/2012 04:55:00*7.5449*7.5453*7.5456*7.5413
03/08/2012 05:00:00*7.5453*7.5494*7.5495*7.5428
03/08/2012 05:05:00*7.5494*7.5505*7.5518*7.5446
03/08/2012 05:10:00*7.5505*7.549*7.5516*7.549
03/08/2012 05:15:00*7.549*7.5457*7.5493*7.5448
03/08/2012 05:20:00*7.5457*7.5436*7.548*7.5425
03/08/2012 05:25:00*7.5436*7.5431*7.5479*7.5427
03/08/2012 05:30:00*7.5431*7.5417*7.5449*7.5407
03/08/2012 05:35:00*7.5417*7.5408*7.5457*7.5315
03/08/2012 05:40:00*7.5408*7.5372*7.5422*7.5364
03/08/2012 05:45:00*7.5372*7.5402*7.5411*7.5333
03/08/2012 05:50:00*7.5402*7.5408*7.545*7.5402
03/08/2012 05:55:00*7.5408*7.5371*7.5416*7.533
03/08/2012 06:00:00*7.5371*7.5346*7.538*7.5333
03/08/2012 06:05:00*7.5346*7.5203*7.535*7.516
03/08/2012 06:10:00*7.5203*7.5231*7.5236*7.5194
03/08/2012 06:15:00*7.5231*7.5193*7.5231*7.5173
03/08/2012 06:20:00*7.5193*7.5154*7.5206*7.5133
03/08/2012 06:25:00*7.5154*7.5213*7.5221*7.5151
03/08/2012 06:30:00*7.5213*7.5183*7.5213*7.5135
03/08/2012 06:35:00*7.5183*7.5236*7.5239*7.5151
03/08/2012 06:40:00*7.5236*7.5212*7.5239*7.5182
03/08/2012 06:45:00*7.5212*7.5185*7.5215*7.5173
03/08/2012 06:50:00*7.5185*7.512*7.5188*7.512
03/08/2012 06:55:00*7.512*7.5128*7.5132*7.5102
03/08/2012 07:00:00*7.5128*7.512*7.5131*7.5068
03/08/2012 07:05:00*7.512*7.5129*7.5132*7.5083
03/08/2012 07:10:00*7.5129*7.5103*7.5149*7.5086
03/08/2012 07:15:00*7.5103*7.5115*7.513*7.5098
03/08/2012 07:20:00*7.5115*7.5111*7.513*7.5108
03/08/2012 07:25:00*7.5111*7.5083*7.5111*7.5043
03/08/2012 07:30:00*7.5083*7.5119*7.5119*7.508
03/08/2012 07:35:00*7.5119*7.5208*7.5213*7.5113
03/08/2012 07:40:00*7.5208*7.5242*7.5268*7.5203
03/08/2012 07:45:00*7.5242*7.5247*7.525*7.5201
03/08/2012 07:50:00*7.5247*7.53*7.5307*7.5225
03/08/2012 07:55:00*7.53*7.5244*7.5308*7.5233
03/08/2012 08:00:00*7.5244*7.5235*7.5257*7.5232
03/08/2012 08:05:00*7.5235*7.5166*7.5245*7.5151
03/08/2012 08:10:00*7.5166*7.5209*7.5212*7.5166
03/08/2012 08:15:00*7.5209*7.5253*7.5258*7.5197
03/08/2012 08:20:00*7.5253*7.5256*7.5309*7.5244
03/08/2012 08:25:00*7.5256*7.5358*7.5358*7.5249
03/08/2012 08:30:00*7.5358*7.5284*7.5364*7.5278
03/08/2012 08:35:00*7.5284*7.535*7.535*7.5252
03/08/2012 08:40:00*7.535*7.5196*7.5356*7.5125
03/08/2012 08:45:00*7.5196*7.5243*7.5259*7.512
03/08/2012 08:50:00*7.5243*7.5131*7.529*7.5089
03/08/2012 08:55:00*7.5131*7.523*7.5306*7.5124
03/08/2012 09:00:00*7.523*7.5284*7.5299*7.5225
03/08/2012 09:05:00*7.5284*7.5342*7.5369*7.5241
03/08/2012 09:10:00*7.5342*7.5369*7.5419*7.5338
03/08/2012 09:15:00*7.5369*7.5427*7.5502*7.5369
03/08/2012 09:20:00*7.5427*7.5463*7.5505*7.5409
03/08/2012 09:25:00*7.5463*7.547*7.5477*7.545
03/08/2012 09:30:00*7.547*7.5425*7.548*7.5405
03/08/2012 09:35:00*7.5425*7.537*7.5431*7.5354
03/08/2012 09:40:00*7.537*7.5422*7.5432*7.5295
03/08/2012 09:45:00*7.5422*7.5378*7.5431*7.5314
03/08/2012 09:50:00*7.5378*7.5387*7.539*7.5337
03/08/2012 09:55:00*7.5387*7.5411*7.5426*7.5369
03/08/2012 10:00:00*7.5411*7.5395*7.5423*7.5346
03/08/2012 10:05:00*7.5395*7.5401*7.5419*7.5358
03/08/2012 10:10:00*7.5401*7.5392*7.544*7.5367
03/08/2012 10:15:00*7.5392*7.5462*7.5521*7.5386
03/08/2012 10:20:00*7.5462*7.5495*7.55177*7.5455
03/08/2012 10:25:00*7.5495*7.5459*7.5499*7.5441
03/08/2012 10:30:00*7.5459*7.5378*7.5488*7.5374
03/08/2012 10:35:00*7.5378*7.5415*7.5427*7.5358
03/08/2012 10:40:00*7.5415*7.5305*7.543*7.5298
03/08/2012 10:45:00*7.5305*7.5317*7.5334*7.5304
03/08/2012 10:50:00*7.5317*7.5286*7.5317*7.5281
03/08/2012 10:55:00*7.5286*7.5211*7.5286*7.5189
03/08/2012 11:00:00*7.5211*7.5184*7.5216*7.5117
03/08/2012 11:05:00*7.5184*7.5177*7.5316*7.5172
03/08/2012 11:10:00*7.5177*7.5179*7.5223*7.5169
03/08/2012 11:15:00*7.5179*7.5254*7.5257*7.5162
03/08/2012 11:20:00*7.5254*7.5298*7.5298*7.524
03/08/2012 11:25:00*7.5298*7.52139*7.5298*7.5195
03/08/2012 11:30:00*7.52139*7.5253*7.5268*7.5198
03/08/2012 11:35:00*7.5253*7.5175*7.5265*7.51749
03/08/2012 11:40:00*7.5175*7.5162*7.5183*7.5154
03/08/2012 11:45:00*7.5162*7.5184*7.5193*7.5101
03/08/2012 11:50:00*7.5184*7.5174*7.5186*7.51259
03/08/2012 11:55:00*7.5174*7.51929*7.51929*7.513
03/08/2012 12:00:00*7.51929*7.5202*7.5208*7.5168
03/08/2012 12:05:00*7.5202*7.5194*7.5247*7.5157
03/08/2012 12:10:00*7.5194*7.5121*7.5194*7.5115
03/08/2012 12:15:00*7.5121*7.5154*7.5173*7.5102
03/08/2012 12:20:00*7.5154*7.517*7.5178*7.5131
03/08/2012 12:25:00*7.517*7.5211*7.52179*7.517
03/08/2012 12:30:00*7.5211*7.5134*7.5227*7.5124
03/08/2012 12:35:00*7.5134*7.5133*7.5162*7.5129
03/08/2012 12:40:00*7.5133*7.5132*7.5162*7.5114
03/08/2012 12:45:00*7.5132*7.5152*7.5169*7.5129
03/08/2012 12:50:00*7.5152*7.5107*7.5152*7.5104
03/08/2012 12:55:00*7.5107*7.51298*7.513*7.5094
03/08/2012 13:00:00*7.51298*7.5164*7.5174*7.5124
03/08/2012 13:05:00*7.5164*7.5211*7.5246*7.5161
03/08/2012 13:10:00*7.5211*7.5191*7.5211*7.5182
03/08/2012 13:15:00*7.5191*7.5177*7.5197*7.5166
03/08/2012 13:20:00*7.5177*7.51737*7.51801*7.5168
03/08/2012 13:25:00*7.51737*7.5184*7.5205*7.51726
03/08/2012 13:30:00*7.5184*7.5185*7.5194*7.5167
03/08/2012 13:35:00*7.5185*7.5184*7.5187*7.5175
03/08/2012 13:40:00*7.5184*7.5184*7.5193*7.5178
03/08/2012 13:45:00*7.5184*7.5184*7.5184*7.51661
03/08/2012 13:50:00*7.5184*7.5148*7.5184*7.513
03/08/2012 13:55:00*7.5148*7.5195*7.5198*7.5118
03/08/2012 14:00:00*7.5195*7.5193*7.5201*7.517
03/08/2012 14:05:00*7.5193*7.5188*7.5197*7.51719
03/08/2012 14:10:00*7.5188*7.5191*7.5194*7.5173
03/08/2012 14:15:00*7.5191*7.5188*7.5209*7.5161
03/08/2012 14:20:00*7.5188*7.52952*7.5306*7.5188
03/08/2012 14:25:00*7.52952*7.5241*7.52968*7.5204
03/08/2012 14:30:00*7.5241*7.5241*7.5248*7.5221
03/08/2012 14:35:00*7.5241*7.52144*7.5241*7.5203
03/08/2012 14:40:00*7.52144*7.518*7.52332*7.5156
03/08/2012 14:45:00*7.518*7.5135*7.518*7.5033
03/08/2012 14:50:00*7.5135*7.5089*7.5146*7.5078
03/08/2012 14:55:00*7.5089*7.4998*7.5089*7.4998
03/08/2012 15:00:00*7.4998*7.5012*7.5025*7.4978
03/08/2012 15:05:00*7.5012*7.5037*7.5037*7.5004
03/08/2012 15:10:00*7.5037*7.4881*7.5037*7.4875
03/08/2012 15:15:00*7.4881*7.4866*7.492*7.4832
03/08/2012 15:20:00*7.4866*7.48918*7.49157*7.4832
03/08/2012 15:25:00*7.48918*7.48997*7.4929*7.4877
03/08/2012 15:30:00*7.48997*7.4968*7.4968*7.4888
03/08/2012 15:35:00*7.4968*7.498*7.498*7.4946
03/08/2012 15:40:00*7.498*7.498*7.5029*7.4973
03/08/2012 15:45:00*7.498*7.5033*7.5049*7.4975
03/08/2012 15:50:00*7.5033*7.5054*7.5054*7.5033
03/08/2012 15:55:00*7.5054*7.50486*7.5078*7.5047
03/08/2012 16:00:00*7.50486*7.4907*7.5051*7.4907
03/08/2012 16:05:00*7.4907*7.4988*7.5005*7.4882
03/08/2012 16:10:00*7.4988*7.4897*7.4988*7.4868
03/08/2012 16:15:00*7.4897*7.489*7.4924*7.4831
03/08/2012 16:20:00*7.489*7.4892*7.4895*7.4884
03/08/2012 16:25:00*7.4892*7.4869*7.4905*7.4836
03/08/2012 16:30:00*7.4869*7.4854*7.4878*7.4848
03/08/2012 16:35:00*7.4854*7.4831*7.4878*7.4831
03/08/2012 16:40:00*7.4831*7.48*7.4861*7.4797
03/08/2012 16:45:00*7.48*7.4742*7.4812*7.469
03/08/2012 16:50:00*7.4742*7.4792*7.4803*7.4742
03/08/2012 16:55:00*7.4792*7.4817*7.4817*7.473
03/08/2012 17:00:00*7.4817*7.4736*7.4827*7.4713
