03/06/2012 17:05:00*7.6426*7.6547*7.6577*7.6426
03/06/2012 17:10:00*7.6547*7.647*7.6565*7.6467
03/06/2012 17:15:00*7.647*7.6467*7.6508*7.6461
03/06/2012 17:20:00*7.6467*7.6464*7.6473*7.6458
03/06/2012 17:25:00*7.6464*7.6462*7.6467*7.6453
03/06/2012 17:30:00*7.6462*7.6459*7.6465*7.6456
03/06/2012 17:35:00*7.6459*7.6455*7.647*7.6452
03/06/2012 17:40:00*7.6455*7.6455*7.647*7.6441
03/06/2012 17:45:00*7.6455*7.6478*7.6508*7.6455
03/06/2012 17:50:00*7.6478*7.6484*7.6493*7.6475
03/06/2012 17:55:00*7.6484*7.6475*7.6515*7.646
03/06/2012 18:00:00*7.6475*7.6488*7.6501*7.6475
03/06/2012 18:05:00*7.6488*7.6488*7.6503*7.6488
03/06/2012 18:10:00*7.6488*7.6482*7.6488*7.6482
03/06/2012 18:15:00*7.6482*7.6488*7.6491*7.6479
03/06/2012 18:20:00*7.6488*7.6479*7.6488*7.6473
03/06/2012 18:25:00*7.6479*7.6492*7.6497*7.6467
03/06/2012 18:30:00*7.6492*7.648*7.6497*7.6464
03/06/2012 18:35:00*7.648*7.6475*7.6492*7.6468
03/06/2012 18:40:00*7.6475*7.6461*7.6476*7.6447
03/06/2012 18:45:00*7.6461*7.6456*7.6473*7.6453
03/06/2012 18:50:00*7.6456*7.6459*7.6459*7.6447
03/06/2012 18:55:00*7.6459*7.6453*7.6459*7.6438
03/06/2012 19:00:00*7.6453*7.6462*7.6465*7.6453
03/06/2012 19:05:00*7.6462*7.6471*7.6474*7.6462
03/06/2012 19:10:00*7.6471*7.6462*7.6474*7.6456
03/06/2012 19:15:00*7.6462*7.6447*7.6477*7.6447
03/06/2012 19:20:00*7.6447*7.6453*7.6459*7.6447
03/06/2012 19:25:00*7.6453*7.6447*7.6459*7.6441
03/06/2012 19:30:00*7.6447*7.6444*7.6456*7.6441
03/06/2012 19:35:00*7.6444*7.6462*7.6479*7.6435
03/06/2012 19:40:00*7.6462*7.6465*7.6471*7.6447
03/06/2012 19:45:00*7.6465*7.6479*7.6479*7.6453
03/06/2012 19:50:00*7.6479*7.6494*7.6499*7.6471
03/06/2012 19:55:00*7.6494*7.6504*7.6504*7.6453
03/06/2012 20:00:00*7.6504*7.6459*7.6509*7.6453
03/06/2012 20:05:00*7.6459*7.6444*7.6465*7.6435
03/06/2012 20:10:00*7.6444*7.6439*7.6451*7.6435
03/06/2012 20:15:00*7.6439*7.6439*7.6457*7.643
03/06/2012 20:20:00*7.6439*7.6476*7.6476*7.6436
03/06/2012 20:25:00*7.6476*7.6433*7.6476*7.6433
03/06/2012 20:30:00*7.6433*7.6441*7.6444*7.643
03/06/2012 20:35:00*7.6441*7.6442*7.6469*7.6439
03/06/2012 20:40:00*7.6442*7.6439*7.6451*7.643
03/06/2012 20:45:00*7.6439*7.6423*7.6439*7.6394
03/06/2012 20:50:00*7.6423*7.6371*7.6423*7.6359
03/06/2012 20:55:00*7.6371*7.6368*7.6374*7.6353
03/06/2012 21:00:00*7.6368*7.6356*7.6371*7.635
03/06/2012 21:05:00*7.6356*7.6347*7.6362*7.6347
03/06/2012 21:10:00*7.6347*7.6336*7.6351*7.633
03/06/2012 21:15:00*7.6336*7.6306*7.6336*7.6243
03/06/2012 21:20:00*7.6306*7.6293*7.6306*7.6284
03/06/2012 21:25:00*7.6293*7.63*7.63*7.6281
03/06/2012 21:30:00*7.63*7.626*7.63*7.626
03/06/2012 21:35:00*7.626*7.626*7.6266*7.626
03/06/2012 21:40:00*7.626*7.6269*7.6272*7.626
03/06/2012 21:45:00*7.6269*7.6305*7.6305*7.6269
03/06/2012 21:50:00*7.6305*7.626*7.6305*7.626
03/06/2012 21:55:00*7.626*7.6266*7.6266*7.626
03/06/2012 22:00:00*7.6266*7.626*7.6266*7.626
03/06/2012 22:05:00*7.626*7.6266*7.6266*7.626
03/06/2012 22:10:00*7.6266*7.6288*7.632*7.6263
03/06/2012 22:15:00*7.6288*7.6285*7.6294*7.6285
03/06/2012 22:20:00*7.6285*7.6285*7.6291*7.6285
03/06/2012 22:25:00*7.6285*7.6299*7.6309*7.626
03/06/2012 22:30:00*7.6299*7.6272*7.6299*7.626
03/06/2012 22:35:00*7.6272*7.6286*7.6294*7.6266
03/06/2012 22:40:00*7.6286*7.6298*7.6307*7.6283
03/06/2012 22:45:00*7.6298*7.6295*7.6298*7.6286
03/06/2012 22:50:00*7.6295*7.6298*7.6305*7.6292
03/06/2012 22:55:00*7.6298*7.6335*7.6335*7.6295
03/06/2012 23:00:00*7.6335*7.6313*7.6335*7.631
03/06/2012 23:05:00*7.6313*7.6307*7.6319*7.6298
03/06/2012 23:10:00*7.6307*7.6304*7.6316*7.6304
03/06/2012 23:15:00*7.6304*7.6308*7.631*7.6292
03/06/2012 23:20:00*7.6308*7.6292*7.6308*7.6292
03/06/2012 23:25:00*7.6292*7.6292*7.6292*7.6286
03/06/2012 23:30:00*7.6292*7.6292*7.6295*7.6289
03/06/2012 23:35:00*7.6292*7.6295*7.6303*7.6292
03/06/2012 23:40:00*7.6295*7.6301*7.6304*7.6292
03/06/2012 23:45:00*7.6301*7.6304*7.6304*7.6295
03/06/2012 23:50:00*7.6304*7.6307*7.631*7.6298
03/06/2012 23:55:00*7.6307*7.6304*7.631*7.6295
03/07/2012 00:00:00*7.6304*7.6316*7.6316*7.6301
03/07/2012 00:05:00*7.6316*7.6357*7.636*7.6313
03/07/2012 00:10:00*7.6357*7.6357*7.6376*7.6354
03/07/2012 00:15:00*7.6357*7.6369*7.6399*7.6353
03/07/2012 00:20:00*7.6369*7.6357*7.6372*7.6351
03/07/2012 00:25:00*7.6357*7.6379*7.6394*7.6351
03/07/2012 00:30:00*7.6379*7.6408*7.6408*7.6373
03/07/2012 00:35:00*7.6408*7.6419*7.6419*7.6376
03/07/2012 00:40:00*7.6419*7.6419*7.6449*7.6392
03/07/2012 00:45:00*7.6419*7.6391*7.6419*7.6382
03/07/2012 00:50:00*7.6391*7.6376*7.6391*7.6367
03/07/2012 00:55:00*7.6376*7.6363*7.6376*7.6363
03/07/2012 01:00:00*7.6363*7.6269*7.6396*7.6266
03/07/2012 01:05:00*7.6269*7.6257*7.6275*7.6218
03/07/2012 01:10:00*7.6257*7.6195*7.6257*7.6195
03/07/2012 01:15:00*7.6195*7.6195*7.6207*7.618
03/07/2012 01:20:00*7.6195*7.6219*7.6247*7.6177
03/07/2012 01:25:00*7.6219*7.6181*7.6219*7.6178
03/07/2012 01:30:00*7.6181*7.6175*7.6209*7.6168
03/07/2012 01:35:00*7.6175*7.6188*7.6197*7.6156
03/07/2012 01:40:00*7.6188*7.6222*7.6222*7.6185
03/07/2012 01:45:00*7.6222*7.6253*7.6277*7.6219
03/07/2012 01:50:00*7.6253*7.6267*7.6273*7.6247
03/07/2012 01:55:00*7.6267*7.6282*7.6292*7.6267
03/07/2012 02:00:00*7.6282*7.6361*7.6361*7.6264
03/07/2012 02:05:00*7.6361*7.6371*7.6394*7.6352
03/07/2012 02:10:00*7.6371*7.6294*7.6371*7.6261
03/07/2012 02:15:00*7.6294*7.6275*7.6328*7.625
03/07/2012 02:20:00*7.6275*7.6288*7.6314*7.6275
03/07/2012 02:25:00*7.6288*7.6292*7.63*7.6258
03/07/2012 02:30:00*7.6292*7.6316*7.6325*7.628
03/07/2012 02:35:00*7.6316*7.6308*7.6328*7.6297
03/07/2012 02:40:00*7.6308*7.6366*7.6366*7.6308
03/07/2012 02:45:00*7.6366*7.6339*7.6418*7.6336
03/07/2012 02:50:00*7.6339*7.6333*7.6349*7.633
03/07/2012 02:55:00*7.6333*7.6271*7.634*7.627
03/07/2012 03:00:00*7.6271*7.6228*7.6277*7.6208
03/07/2012 03:05:00*7.6228*7.6196*7.6267*7.6189
03/07/2012 03:10:00*7.6196*7.6168*7.6196*7.6134
03/07/2012 03:15:00*7.6168*7.6235*7.6235*7.6165
03/07/2012 03:20:00*7.6235*7.63*7.6323*7.6205
03/07/2012 03:25:00*7.63*7.6372*7.6372*7.6291
03/07/2012 03:30:00*7.6372*7.6361*7.6418*7.6341
03/07/2012 03:35:00*7.6361*7.6411*7.6414*7.6335
03/07/2012 03:40:00*7.6411*7.6523*7.6559*7.6411
03/07/2012 03:45:00*7.6523*7.6563*7.6659*7.649
03/07/2012 03:50:00*7.6563*7.6569*7.6606*7.655
03/07/2012 03:55:00*7.6569*7.6504*7.657*7.6446
03/07/2012 04:00:00*7.6504*7.655*7.6559*7.6472
03/07/2012 04:05:00*7.655*7.6579*7.6608*7.652
03/07/2012 04:10:00*7.6579*7.6517*7.6582*7.6505
03/07/2012 04:15:00*7.6517*7.6496*7.6542*7.649
03/07/2012 04:20:00*7.6496*7.647*7.6501*7.6467
03/07/2012 04:25:00*7.647*7.6449*7.647*7.6433
03/07/2012 04:30:00*7.6449*7.6381*7.6458*7.6378
03/07/2012 04:35:00*7.6381*7.637*7.6414*7.6367
03/07/2012 04:40:00*7.637*7.6325*7.637*7.6323
03/07/2012 04:45:00*7.6325*7.6403*7.6403*7.6251
03/07/2012 04:50:00*7.6403*7.6394*7.6417*7.6392
03/07/2012 04:55:00*7.6394*7.638*7.6394*7.6347
03/07/2012 05:00:00*7.638*7.6365*7.6388*7.6362
03/07/2012 05:05:00*7.6365*7.6472*7.6478*7.6365
03/07/2012 05:10:00*7.6472*7.6411*7.6489*7.6405
03/07/2012 05:15:00*7.6411*7.638*7.6421*7.6374
03/07/2012 05:20:00*7.638*7.6416*7.6428*7.6366
03/07/2012 05:25:00*7.6416*7.6303*7.6432*7.6299
03/07/2012 05:30:00*7.6303*7.6338*7.6338*7.6301
03/07/2012 05:35:00*7.6338*7.6363*7.639*7.6335
03/07/2012 05:40:00*7.6363*7.6363*7.6392*7.6357
03/07/2012 05:45:00*7.6363*7.639*7.6403*7.6353
03/07/2012 05:50:00*7.639*7.6434*7.6435*7.639
03/07/2012 05:55:00*7.6434*7.6433*7.6481*7.6382
03/07/2012 06:00:00*7.6433*7.6456*7.6484*7.643
03/07/2012 06:05:00*7.6456*7.6472*7.6526*7.6455
03/07/2012 06:10:00*7.6472*7.6482*7.6507*7.6453
03/07/2012 06:15:00*7.6482*7.6449*7.6486*7.6446
03/07/2012 06:20:00*7.6449*7.6489*7.6497*7.6431
03/07/2012 06:25:00*7.6489*7.645*7.6508*7.6445
03/07/2012 06:30:00*7.645*7.6505*7.6513*7.6443
03/07/2012 06:35:00*7.6505*7.6445*7.6511*7.6439
03/07/2012 06:40:00*7.6445*7.644*7.6457*7.6437
03/07/2012 06:45:00*7.644*7.6451*7.6455*7.6417
03/07/2012 06:50:00*7.6451*7.6474*7.6478*7.6451
03/07/2012 06:55:00*7.6474*7.6526*7.6526*7.6449
03/07/2012 07:00:00*7.6526*7.65*7.6573*7.6487
03/07/2012 07:05:00*7.65*7.6512*7.6521*7.6468
03/07/2012 07:10:00*7.6512*7.6502*7.6512*7.6484
03/07/2012 07:15:00*7.6502*7.6537*7.6559*7.65
03/07/2012 07:20:00*7.6537*7.6519*7.6559*7.6516
03/07/2012 07:25:00*7.6519*7.6529*7.6547*7.6518
03/07/2012 07:30:00*7.6529*7.654*7.6572*7.6524
03/07/2012 07:35:00*7.654*7.6565*7.6565*7.6517
03/07/2012 07:40:00*7.6565*7.6538*7.6565*7.6511
03/07/2012 07:45:00*7.6538*7.6601*7.6607*7.6538
03/07/2012 07:50:00*7.6601*7.6593*7.6616*7.6576
03/07/2012 07:55:00*7.6593*7.6596*7.6637*7.6574
03/07/2012 08:00:00*7.6596*7.6654*7.6664*7.6593
03/07/2012 08:05:00*7.6654*7.67*7.6717*7.6648
03/07/2012 08:10:00*7.67*7.6631*7.6744*7.6621
03/07/2012 08:15:00*7.6631*7.6511*7.6631*7.6501
03/07/2012 08:20:00*7.6511*7.6552*7.6629*7.6505
03/07/2012 08:25:00*7.6552*7.6559*7.6562*7.647
03/07/2012 08:30:00*7.6559*7.6597*7.6601*7.6553
03/07/2012 08:35:00*7.6597*7.6603*7.6638*7.6589
03/07/2012 08:40:00*7.6603*7.6596*7.6647*7.6577
03/07/2012 08:45:00*7.6596*7.6488*7.6598*7.6466
03/07/2012 08:50:00*7.6488*7.6486*7.6491*7.6418
03/07/2012 08:55:00*7.6486*7.6453*7.6488*7.6419
03/07/2012 09:00:00*7.6453*7.6411*7.64813*7.6408
03/07/2012 09:05:00*7.6411*7.6442*7.6471*7.6402
03/07/2012 09:10:00*7.6442*7.6475*7.6533*7.642
03/07/2012 09:15:00*7.6475*7.6516*7.6521*7.6473
03/07/2012 09:20:00*7.6516*7.6529*7.6545*7.6509
03/07/2012 09:25:00*7.6529*7.65153*7.6539*7.6447
03/07/2012 09:30:00*7.65153*7.66873*7.66873*7.6511
03/07/2012 09:35:00*7.66873*7.6733*7.6769*7.6597
03/07/2012 09:40:00*7.6733*7.6719*7.6758*7.6657
03/07/2012 09:45:00*7.6719*7.66607*7.6722*7.6656
03/07/2012 09:50:00*7.66607*7.676*7.6775*7.6645
03/07/2012 09:55:00*7.676*7.662*7.6772*7.662
03/07/2012 10:00:00*7.662*7.6513*7.662*7.6513
03/07/2012 10:05:00*7.6513*7.6533*7.6569*7.6508
03/07/2012 10:10:00*7.6533*7.6625*7.663*7.6506
03/07/2012 10:15:00*7.6625*7.6613*7.6638*7.6583
03/07/2012 10:20:00*7.6613*7.6594*7.6624*7.6568
03/07/2012 10:25:00*7.6594*7.6701*7.6704*7.6548
03/07/2012 10:30:00*7.6701*7.6642*7.6741*7.6642
03/07/2012 10:35:00*7.6642*7.66147*7.6642*7.6574
03/07/2012 10:40:00*7.66147*7.6615*7.6637*7.6572
03/07/2012 10:45:00*7.6615*7.66736*7.6685*7.6614
03/07/2012 10:50:00*7.66736*7.67221*7.6752*7.667
03/07/2012 10:55:00*7.67221*7.6675*7.6726*7.6599
03/07/2012 11:00:00*7.6675*7.6682*7.6704*7.6618
03/07/2012 11:05:00*7.6682*7.65601*7.6685*7.6464
03/07/2012 11:10:00*7.65601*7.6455*7.65643*7.6409
03/07/2012 11:15:00*7.6455*7.6379*7.646*7.6333
03/07/2012 11:20:00*7.6379*7.6374*7.6453*7.6349
03/07/2012 11:25:00*7.6374*7.6322*7.6374*7.6128
03/07/2012 11:30:00*7.6322*7.6321*7.6342*7.62674
03/07/2012 11:35:00*7.6321*7.63085*7.63385*7.626
03/07/2012 11:40:00*7.63085*7.6265*7.6322*7.6256
03/07/2012 11:45:00*7.6265*7.6129*7.6265*7.612
03/07/2012 11:50:00*7.6129*7.6204*7.62474*7.6126
03/07/2012 11:55:00*7.6204*7.61684*7.6215*7.61504
03/07/2012 12:00:00*7.61684*7.62264*7.62474*7.6157
03/07/2012 12:05:00*7.62264*7.62134*7.62274*7.61664
03/07/2012 12:10:00*7.62134*7.62175*7.6229*7.61814
03/07/2012 12:15:00*7.62175*7.6206*7.62234*7.6188
03/07/2012 12:20:00*7.6206*7.6211*7.62474*7.6203
03/07/2012 12:25:00*7.6211*7.62384*7.625*7.6211
03/07/2012 12:30:00*7.62384*7.6204*7.62394*7.61945
03/07/2012 12:35:00*7.6204*7.62274*7.62274*7.6173
03/07/2012 12:40:00*7.62274*7.62374*7.62474*7.61984
03/07/2012 12:45:00*7.62374*7.6174*7.62474*7.6174
03/07/2012 12:50:00*7.6174*7.6176*7.618*7.6164
03/07/2012 12:55:00*7.6176*7.6164*7.6186*7.6161
03/07/2012 13:00:00*7.6164*7.615*7.6191*7.6124
03/07/2012 13:05:00*7.615*7.6188*7.6208*7.6142
03/07/2012 13:10:00*7.6188*7.6263*7.6266*7.6172
03/07/2012 13:15:00*7.6263*7.62464*7.6263*7.6207
03/07/2012 13:20:00*7.62464*7.6212*7.62474*7.6212
03/07/2012 13:25:00*7.6212*7.6215*7.6222*7.6207
03/07/2012 13:30:00*7.6215*7.6206*7.622*7.6206
03/07/2012 13:35:00*7.6206*7.6209*7.6222*7.6197
03/07/2012 13:40:00*7.6209*7.6219*7.6229*7.6203
03/07/2012 13:45:00*7.6219*7.6231*7.6256*7.6215
03/07/2012 13:50:00*7.6231*7.62324*7.62474*7.621
03/07/2012 13:55:00*7.62324*7.6236*7.62474*7.6221
03/07/2012 14:00:00*7.6236*7.62163*7.62474*7.6203
03/07/2012 14:05:00*7.62163*7.61662*7.62175*7.6159
03/07/2012 14:10:00*7.61662*7.6118*7.6173*7.6099
03/07/2012 14:15:00*7.6118*7.6163*7.6166*7.6112
03/07/2012 14:20:00*7.6163*7.61706*7.61813*7.6112
03/07/2012 14:25:00*7.61706*7.6173*7.6173*7.6146
03/07/2012 14:30:00*7.6173*7.6156*7.6173*7.6155
03/07/2012 14:35:00*7.6156*7.6176*7.6182*7.6153
03/07/2012 14:40:00*7.6176*7.6194*7.6203*7.6173
03/07/2012 14:45:00*7.6194*7.6179*7.6206*7.6173
03/07/2012 14:50:00*7.6179*7.6163*7.6196*7.6154
03/07/2012 14:55:00*7.6163*7.6143*7.6163*7.6142
03/07/2012 15:00:00*7.6143*7.6129*7.6154*7.6129
03/07/2012 15:05:00*7.6129*7.60452*7.6164*7.5943
03/07/2012 15:10:00*7.60452*7.6023*7.60512*7.5939
03/07/2012 15:15:00*7.6023*7.60865*7.61044*7.6023
03/07/2012 15:20:00*7.60865*7.6009*7.6093*7.6009
03/07/2012 15:25:00*7.6009*7.59*7.6018*7.589
03/07/2012 15:30:00*7.59*7.5953*7.5953*7.5891
03/07/2012 15:35:00*7.5953*7.5935*7.5953*7.5914
03/07/2012 15:40:00*7.5935*7.5908*7.5935*7.5899
03/07/2012 15:45:00*7.5908*7.5908*7.5917*7.5902
03/07/2012 15:50:00*7.5908*7.5916*7.5953*7.5895
03/07/2012 15:55:00*7.5916*7.5929*7.5944*7.5913
03/07/2012 16:00:00*7.5929*7.5952*7.5971*7.5929
03/07/2012 16:05:00*7.5952*7.5984*7.6021*7.5944
03/07/2012 16:10:00*7.5984*7.5977*7.6*7.5967
03/07/2012 16:15:00*7.5977*7.5942*7.5985*7.5928
03/07/2012 16:20:00*7.5942*7.5939*7.5952*7.5936
03/07/2012 16:25:00*7.5939*7.5937*7.5943*7.593
03/07/2012 16:30:00*7.5937*7.5932*7.595*7.5929
03/07/2012 16:35:00*7.5932*7.5922*7.5944*7.591
03/07/2012 16:40:00*7.5922*7.5922*7.5928*7.591
03/07/2012 16:45:00*7.5922*7.5894*7.5922*7.5888
03/07/2012 16:50:00*7.5894*7.5891*7.5916*7.5888
03/07/2012 16:55:00*7.5891*7.5891*7.5906*7.5891
03/07/2012 17:00:00*7.5891*7.5903*7.5903*7.5888
