03/05/2012 17:05:00*7.5489*7.5462*7.5551*7.5462
03/05/2012 17:10:00*7.5462*7.5462*7.5498*7.5462
03/05/2012 17:15:00*7.5462*7.5462*7.5498*7.5462
03/05/2012 17:20:00*7.5462*7.5483*7.5517*7.5462
03/05/2012 17:25:00*7.5483*7.5483*7.5483*7.5483
03/05/2012 17:30:00*7.5483*7.5483*7.5483*7.5483
03/05/2012 17:35:00*7.5483*7.5483*7.5483*7.5483
03/05/2012 17:40:00*7.5483*7.5483*7.5483*7.5483
03/05/2012 17:45:00*7.5483*7.5462*7.5499*7.5462
03/05/2012 17:50:00*7.5462*7.5462*7.5462*7.5462
03/05/2012 17:55:00*7.5462*7.5462*7.5462*7.5462
03/05/2012 18:00:00*7.5462*7.5463*7.5463*7.5462
03/05/2012 18:05:00*7.5463*7.5463*7.5486*7.5463
03/05/2012 18:10:00*7.5463*7.5463*7.5463*7.5463
03/05/2012 18:15:00*7.5463*7.5463*7.5482*7.5463
03/05/2012 18:20:00*7.5463*7.5463*7.5463*7.5463
03/05/2012 18:25:00*7.5463*7.5481*7.5481*7.5463
03/05/2012 18:30:00*7.5481*7.5463*7.5481*7.5463
03/05/2012 18:35:00*7.5463*7.5463*7.5481*7.5463
03/05/2012 18:40:00*7.5463*7.5436*7.548*7.5434
03/05/2012 18:45:00*7.5436*7.5442*7.5442*7.5436
03/05/2012 18:50:00*7.5442*7.5433*7.5442*7.543
03/05/2012 18:55:00*7.5433*7.5426*7.544*7.5425
03/05/2012 19:00:00*7.5426*7.5434*7.5453*7.5421
03/05/2012 19:05:00*7.5434*7.5471*7.5481*7.5434
03/05/2012 19:10:00*7.5471*7.5429*7.5471*7.5426
03/05/2012 19:15:00*7.5429*7.5454*7.5466*7.5429
03/05/2012 19:20:00*7.5454*7.5458*7.5458*7.5449
03/05/2012 19:25:00*7.5458*7.5469*7.5477*7.5458
03/05/2012 19:30:00*7.5469*7.5473*7.5479*7.5469
03/05/2012 19:35:00*7.5473*7.5457*7.5473*7.5453
03/05/2012 19:40:00*7.5457*7.5449*7.5462*7.5446
03/05/2012 19:45:00*7.5449*7.5449*7.5473*7.5448
03/05/2012 19:50:00*7.5449*7.5549*7.5552*7.5449
03/05/2012 19:55:00*7.5549*7.5532*7.5549*7.5513
03/05/2012 20:00:00*7.5532*7.554*7.554*7.5528
03/05/2012 20:05:00*7.554*7.5546*7.5548*7.5539
03/05/2012 20:10:00*7.5546*7.5549*7.5549*7.5544
03/05/2012 20:15:00*7.5549*7.5535*7.5551*7.5535
03/05/2012 20:20:00*7.5535*7.5545*7.5551*7.5535
03/05/2012 20:25:00*7.5545*7.5549*7.5557*7.5538
03/05/2012 20:30:00*7.5549*7.5555*7.5557*7.5548
03/05/2012 20:35:00*7.5555*7.556*7.5561*7.5555
03/05/2012 20:40:00*7.556*7.5561*7.5561*7.5532
03/05/2012 20:45:00*7.5561*7.5568*7.557*7.5544
03/05/2012 20:50:00*7.5568*7.556*7.5568*7.556
03/05/2012 20:55:00*7.556*7.5553*7.5561*7.5553
03/05/2012 21:00:00*7.5553*7.5572*7.5616*7.5553
03/05/2012 21:05:00*7.5572*7.5567*7.5572*7.5567
03/05/2012 21:10:00*7.5567*7.5578*7.5614*7.556
03/05/2012 21:15:00*7.5578*7.5575*7.5578*7.5575
03/05/2012 21:20:00*7.5575*7.5613*7.5613*7.5575
03/05/2012 21:25:00*7.5613*7.5613*7.5633*7.5613
03/05/2012 21:30:00*7.5613*7.5623*7.5623*7.5613
03/05/2012 21:35:00*7.5623*7.5623*7.5623*7.5623
03/05/2012 21:40:00*7.5623*7.5638*7.5638*7.5623
03/05/2012 21:45:00*7.5638*7.5638*7.5638*7.5638
03/05/2012 21:50:00*7.5638*7.5638*7.5638*7.5638
03/05/2012 21:55:00*7.5638*7.5688*7.5688*7.5638
03/05/2012 22:00:00*7.5688*7.5688*7.5693*7.5688
03/05/2012 22:05:00*7.5688*7.5688*7.5698*7.5688
03/05/2012 22:10:00*7.5688*7.5763*7.5763*7.5688
03/05/2012 22:15:00*7.5763*7.5763*7.5763*7.5763
03/05/2012 22:20:00*7.5763*7.5763*7.5763*7.5763
03/05/2012 22:25:00*7.5763*7.5763*7.5768*7.5763
03/05/2012 22:30:00*7.5763*7.5763*7.5763*7.5763
03/05/2012 22:35:00*7.5763*7.5813*7.5813*7.5758
03/05/2012 22:40:00*7.5813*7.5715*7.5813*7.5678
03/05/2012 22:45:00*7.5715*7.5693*7.573*7.5689
03/05/2012 22:50:00*7.5693*7.5693*7.5693*7.5693
03/05/2012 22:55:00*7.5693*7.5693*7.5693*7.5693
03/05/2012 23:00:00*7.5693*7.5678*7.5693*7.5678
03/05/2012 23:05:00*7.5678*7.5718*7.5718*7.5678
03/05/2012 23:10:00*7.5718*7.5718*7.5718*7.5718
03/05/2012 23:15:00*7.5718*7.5678*7.5718*7.5678
03/05/2012 23:20:00*7.5678*7.5678*7.5718*7.5678
03/05/2012 23:25:00*7.5678*7.5678*7.5678*7.5678
03/05/2012 23:30:00*7.5678*7.5678*7.5678*7.5678
03/05/2012 23:35:00*7.5678*7.5678*7.5678*7.5678
03/05/2012 23:40:00*7.5678*7.5678*7.5678*7.5678
03/05/2012 23:45:00*7.5678*7.5678*7.5678*7.5678
03/05/2012 23:50:00*7.5678*7.5769*7.5769*7.5678
03/05/2012 23:55:00*7.5769*7.5816*7.5816*7.5718
03/06/2012 00:00:00*7.5816*7.5816*7.5816*7.5816
03/06/2012 00:05:00*7.5816*7.578*7.5816*7.5779
03/06/2012 00:10:00*7.578*7.5735*7.578*7.5731
03/06/2012 00:15:00*7.5735*7.5724*7.5776*7.5724
03/06/2012 00:20:00*7.5724*7.5724*7.5724*7.5724
03/06/2012 00:25:00*7.5724*7.5724*7.5724*7.5724
03/06/2012 00:30:00*7.5724*7.5724*7.5738*7.5724
03/06/2012 00:35:00*7.5724*7.5718*7.5725*7.5718
03/06/2012 00:40:00*7.5718*7.5775*7.5799*7.5718
03/06/2012 00:45:00*7.5775*7.5718*7.5775*7.5718
03/06/2012 00:50:00*7.5718*7.5695*7.5813*7.5695
03/06/2012 00:55:00*7.5695*7.5741*7.5812*7.5692
03/06/2012 01:00:00*7.5741*7.574*7.5777*7.5734
03/06/2012 01:05:00*7.574*7.5739*7.5745*7.5728
03/06/2012 01:10:00*7.5739*7.5815*7.5822*7.5716
03/06/2012 01:15:00*7.5815*7.5809*7.5831*7.5785
03/06/2012 01:20:00*7.5809*7.5807*7.5813*7.5795
03/06/2012 01:25:00*7.5807*7.5823*7.5829*7.5807
03/06/2012 01:30:00*7.5823*7.5817*7.5829*7.5811
03/06/2012 01:35:00*7.5817*7.5756*7.5829*7.5756
03/06/2012 01:40:00*7.5756*7.576*7.5772*7.5741
03/06/2012 01:45:00*7.576*7.5767*7.5791*7.5751
03/06/2012 01:50:00*7.5767*7.5776*7.5783*7.5755
03/06/2012 01:55:00*7.5776*7.5792*7.584*7.5776
03/06/2012 02:00:00*7.5792*7.5761*7.5798*7.5728
03/06/2012 02:05:00*7.5761*7.5835*7.5855*7.5761
03/06/2012 02:10:00*7.5835*7.5804*7.5835*7.5771
03/06/2012 02:15:00*7.5804*7.5876*7.589*7.5804
03/06/2012 02:20:00*7.5876*7.5824*7.5881*7.5824
03/06/2012 02:25:00*7.5824*7.5823*7.587*7.5819
03/06/2012 02:30:00*7.5823*7.5928*7.5935*7.5819
03/06/2012 02:35:00*7.5928*7.596*7.5972*7.5883
03/06/2012 02:40:00*7.596*7.5972*7.599*7.5954
03/06/2012 02:45:00*7.5972*7.5982*7.5989*7.5958
03/06/2012 02:50:00*7.5982*7.6045*7.6094*7.5982
03/06/2012 02:55:00*7.6045*7.605*7.6092*7.6045
03/06/2012 03:00:00*7.605*7.6017*7.6065*7.6006
03/06/2012 03:05:00*7.6017*7.6021*7.6026*7.5974
03/06/2012 03:10:00*7.6021*7.5979*7.6057*7.5975
03/06/2012 03:15:00*7.5979*7.5953*7.5989*7.5948
03/06/2012 03:20:00*7.5953*7.5962*7.5966*7.5944
03/06/2012 03:25:00*7.5962*7.6078*7.6085*7.5962
03/06/2012 03:30:00*7.6078*7.6041*7.6188*7.5995
03/06/2012 03:35:00*7.6041*7.607*7.6114*7.6041
03/06/2012 03:40:00*7.607*7.6029*7.6112*7.6022
03/06/2012 03:45:00*7.6029*7.6076*7.6079*7.5999
03/06/2012 03:50:00*7.6076*7.6026*7.6079*7.6026
03/06/2012 03:55:00*7.6026*7.6015*7.6039*7.6011
03/06/2012 04:00:00*7.6015*7.6049*7.6049*7.5986
03/06/2012 04:05:00*7.6049*7.6033*7.6085*7.598
03/06/2012 04:10:00*7.6033*7.5996*7.6041*7.5996
03/06/2012 04:15:00*7.5996*7.6032*7.6032*7.5989
03/06/2012 04:20:00*7.6032*7.6048*7.6064*7.6015
03/06/2012 04:25:00*7.6048*7.6058*7.6058*7.6018
03/06/2012 04:30:00*7.6058*7.6179*7.6182*7.6055
03/06/2012 04:35:00*7.6179*7.621*7.621*7.6166
03/06/2012 04:40:00*7.621*7.6191*7.6234*7.6186
03/06/2012 04:45:00*7.6191*7.6189*7.6208*7.6138
03/06/2012 04:50:00*7.6189*7.6232*7.6271*7.6124
03/06/2012 04:55:00*7.6232*7.6274*7.633*7.6232
03/06/2012 05:00:00*7.6274*7.623*7.63*7.6218
03/06/2012 05:05:00*7.623*7.6229*7.6245*7.6197
03/06/2012 05:10:00*7.6229*7.6266*7.6281*7.6229
03/06/2012 05:15:00*7.6266*7.6335*7.6348*7.6263
03/06/2012 05:20:00*7.6335*7.6318*7.6435*7.6312
03/06/2012 05:25:00*7.6318*7.6381*7.6396*7.6312
03/06/2012 05:30:00*7.6381*7.639*7.639*7.634
03/06/2012 05:35:00*7.639*7.6326*7.642*7.6325
03/06/2012 05:40:00*7.6326*7.6375*7.6413*7.6326
03/06/2012 05:45:00*7.6375*7.6371*7.6403*7.6356
03/06/2012 05:50:00*7.6371*7.6357*7.6379*7.6353
03/06/2012 05:55:00*7.6357*7.6385*7.64*7.6357
03/06/2012 06:00:00*7.6385*7.6349*7.6447*7.6342
03/06/2012 06:05:00*7.6349*7.6341*7.6371*7.6336
03/06/2012 06:10:00*7.6341*7.6346*7.6379*7.6333
03/06/2012 06:15:00*7.6346*7.6341*7.6357*7.6337
03/06/2012 06:20:00*7.6341*7.6352*7.6391*7.6307
03/06/2012 06:25:00*7.6352*7.6331*7.6371*7.6316
03/06/2012 06:30:00*7.6331*7.631*7.6337*7.6307
03/06/2012 06:35:00*7.631*7.632*7.6325*7.6292
03/06/2012 06:40:00*7.632*7.627*7.6334*7.6267
03/06/2012 06:45:00*7.627*7.6279*7.6288*7.625
03/06/2012 06:50:00*7.6279*7.6283*7.6297*7.6276
03/06/2012 06:55:00*7.6283*7.6284*7.6298*7.6271
03/06/2012 07:00:00*7.6284*7.6311*7.6345*7.6284
03/06/2012 07:05:00*7.6311*7.6328*7.6331*7.6304
03/06/2012 07:10:00*7.6328*7.6283*7.6343*7.628
03/06/2012 07:15:00*7.6283*7.6253*7.63*7.6251
03/06/2012 07:20:00*7.6253*7.6292*7.6313*7.6246
03/06/2012 07:25:00*7.6292*7.6253*7.6306*7.625
03/06/2012 07:30:00*7.6253*7.6225*7.6261*7.6207
03/06/2012 07:35:00*7.6225*7.6141*7.6225*7.612
03/06/2012 07:40:00*7.6141*7.6182*7.6197*7.6134
03/06/2012 07:45:00*7.6182*7.6115*7.6191*7.6108
03/06/2012 07:50:00*7.6115*7.6111*7.6135*7.6106
03/06/2012 07:55:00*7.6111*7.6148*7.6153*7.6111
03/06/2012 08:00:00*7.6148*7.6106*7.6148*7.6106
03/06/2012 08:05:00*7.6106*7.6103*7.6122*7.6027
03/06/2012 08:10:00*7.6103*7.6085*7.6103*7.6071
03/06/2012 08:15:00*7.6085*7.6091*7.6118*7.6067
03/06/2012 08:20:00*7.6091*7.6145*7.6145*7.6078
03/06/2012 08:25:00*7.6145*7.6126*7.6166*7.6102
03/06/2012 08:30:00*7.6126*7.6126*7.6147*7.6104
03/06/2012 08:35:00*7.6126*7.61906*7.6217*7.6123
03/06/2012 08:40:00*7.61906*7.612*7.6207*7.6112
03/06/2012 08:45:00*7.612*7.6146*7.6148*7.6061
03/06/2012 08:50:00*7.6146*7.6183*7.6229*7.6142
03/06/2012 08:55:00*7.6183*7.6212*7.6221*7.6165
03/06/2012 09:00:00*7.6212*7.6197*7.6227*7.6181
03/06/2012 09:05:00*7.6197*7.6302*7.6325*7.6197
03/06/2012 09:10:00*7.6302*7.6335*7.6374*7.6279
03/06/2012 09:15:00*7.6335*7.6408*7.643*7.6332
03/06/2012 09:20:00*7.6408*7.6425*7.6446*7.6369
03/06/2012 09:25:00*7.6425*7.6435*7.6487*7.6425
03/06/2012 09:30:00*7.6435*7.6389*7.645*7.6376
03/06/2012 09:35:00*7.6389*7.6338*7.63942*7.6323
03/06/2012 09:40:00*7.6338*7.6353*7.6373*7.6277
03/06/2012 09:45:00*7.6353*7.6312*7.6375*7.6292
03/06/2012 09:50:00*7.6312*7.6303*7.6315*7.6277
03/06/2012 09:55:00*7.6303*7.6303*7.6303*7.6303
03/06/2012 10:00:00*7.6303*7.6433*7.6436*7.6303
03/06/2012 10:05:00*7.6433*7.6426*7.6434*7.6389
03/06/2012 10:10:00*7.6426*7.6408*7.6437*7.6382
03/06/2012 10:15:00*7.6408*7.6375*7.644*7.6369
03/06/2012 10:20:00*7.6375*7.6372*7.639*7.6364
03/06/2012 10:25:00*7.6372*7.6445*7.6503*7.6355
03/06/2012 10:30:00*7.6445*7.6461*7.649*7.6438
03/06/2012 10:35:00*7.6461*7.6462*7.6488*7.6444
03/06/2012 10:40:00*7.6462*7.6446*7.6485*7.643
03/06/2012 10:45:00*7.6446*7.645*7.6461*7.637
03/06/2012 10:50:00*7.645*7.6463*7.6498*7.64453
03/06/2012 10:55:00*7.6463*7.6469*7.6486*7.6454
03/06/2012 11:00:00*7.6469*7.6442*7.65*7.6425
03/06/2012 11:05:00*7.6442*7.6445*7.65*7.6431
03/06/2012 11:10:00*7.6445*7.6469*7.6498*7.6444
03/06/2012 11:15:00*7.6469*7.6441*7.6471*7.6423
03/06/2012 11:20:00*7.6441*7.6415*7.6446*7.6381
03/06/2012 11:25:00*7.6415*7.6462*7.6465*7.6407
03/06/2012 11:30:00*7.6462*7.64204*7.6462*7.6411
03/06/2012 11:35:00*7.64204*7.6471*7.6506*7.6413
03/06/2012 11:40:00*7.6471*7.6425*7.6523*7.6425
03/06/2012 11:45:00*7.6425*7.6422*7.64732*7.6409
03/06/2012 11:50:00*7.6422*7.65*7.6533*7.6422
03/06/2012 11:55:00*7.65*7.6607*7.6609*7.65
03/06/2012 12:00:00*7.6607*7.6596*7.6627*7.6585
03/06/2012 12:05:00*7.6596*7.6599*7.6606*7.6572
03/06/2012 12:10:00*7.6599*7.6651*7.6684*7.6599
03/06/2012 12:15:00*7.6651*7.6688*7.6699*7.6642
03/06/2012 12:20:00*7.6688*7.6773*7.6773*7.6688
03/06/2012 12:25:00*7.6773*7.6753*7.6773*7.6743
03/06/2012 12:30:00*7.6753*7.677*7.6773*7.6735
03/06/2012 12:35:00*7.677*7.6699*7.677*7.6696
03/06/2012 12:40:00*7.6699*7.6653*7.6713*7.6647
03/06/2012 12:45:00*7.6653*7.6602*7.6656*7.6446
03/06/2012 12:50:00*7.6602*7.66273*7.66273*7.6584
03/06/2012 12:55:00*7.66273*7.6561*7.66273*7.6541
03/06/2012 13:00:00*7.6561*7.6561*7.6591*7.6561
03/06/2012 13:05:00*7.6561*7.65786*7.6579*7.6547
03/06/2012 13:10:00*7.65786*7.655*7.65786*7.6544
03/06/2012 13:15:00*7.655*7.6549*7.6559*7.6544
03/06/2012 13:20:00*7.6549*7.6546*7.6566*7.6546
03/06/2012 13:25:00*7.6546*7.6547*7.6549*7.6523
03/06/2012 13:30:00*7.6547*7.6508*7.6552*7.6505
03/06/2012 13:35:00*7.6508*7.6452*7.6511*7.643
03/06/2012 13:40:00*7.6452*7.6443*7.6455*7.6409
03/06/2012 13:45:00*7.6443*7.6494*7.651*7.6437
03/06/2012 13:50:00*7.6494*7.6466*7.6503*7.6459
03/06/2012 13:55:00*7.6466*7.64835*7.64835*7.6458
03/06/2012 14:00:00*7.64835*7.6433*7.64835*7.6355
03/06/2012 14:05:00*7.6433*7.64065*7.64485*7.6357
03/06/2012 14:10:00*7.64065*7.6377*7.64065*7.6374
03/06/2012 14:15:00*7.6377*7.64085*7.64085*7.6365
03/06/2012 14:20:00*7.64085*7.641*7.64185*7.637
03/06/2012 14:25:00*7.641*7.6415*7.6415*7.6407
03/06/2012 14:30:00*7.6415*7.6498*7.6523*7.6395
03/06/2012 14:35:00*7.6498*7.647*7.6506*7.643
03/06/2012 14:40:00*7.647*7.656*7.658*7.647
03/06/2012 14:45:00*7.656*7.659*7.6595*7.6559
03/06/2012 14:50:00*7.659*7.6646*7.67786*7.6493
03/06/2012 14:55:00*7.6646*7.664*7.66586*7.6627
03/06/2012 15:00:00*7.664*7.6645*7.66586*7.66373
03/06/2012 15:05:00*7.6645*7.66573*7.66573*7.6615
03/06/2012 15:10:00*7.66573*7.6612*7.66673*7.65773
03/06/2012 15:15:00*7.6612*7.6612*7.66586*7.6606
03/06/2012 15:20:00*7.6612*7.6611*7.66573*7.6606
03/06/2012 15:25:00*7.6611*7.6611*7.66573*7.6611
03/06/2012 15:30:00*7.6611*7.65786*7.66573*7.65786
03/06/2012 15:35:00*7.65786*7.6556*7.66473*7.6556
03/06/2012 15:40:00*7.6556*7.6569*7.65923*7.6549
03/06/2012 15:45:00*7.6569*7.6575*7.6575*7.656
03/06/2012 15:50:00*7.6575*7.66286*7.66286*7.6569
03/06/2012 15:55:00*7.66286*7.6565*7.66286*7.6559
03/06/2012 16:00:00*7.6565*7.6532*7.65773*7.6532
03/06/2012 16:05:00*7.6532*7.6541*7.6541*7.6532
03/06/2012 16:10:00*7.6541*7.6532*7.655*7.6532
03/06/2012 16:15:00*7.6532*7.6544*7.655*7.6532
03/06/2012 16:20:00*7.6544*7.6552*7.6559*7.6538
03/06/2012 16:25:00*7.6552*7.6491*7.6555*7.6423
03/06/2012 16:30:00*7.6491*7.65*7.6535*7.6459
03/06/2012 16:35:00*7.65*7.6547*7.6587*7.6487
03/06/2012 16:40:00*7.6547*7.6563*7.6665*7.6547
03/06/2012 16:45:00*7.6563*7.6575*7.6602*7.6557
03/06/2012 16:50:00*7.6575*7.6561*7.6575*7.6558
03/06/2012 16:55:00*7.6561*7.6552*7.6564*7.6552
03/06/2012 17:00:00*7.6552*7.6426*7.6564*7.6423
