03/04/2012 17:05:00*7.5024*7.5004*7.5024*7.5004
03/04/2012 17:10:00*7.5004*7.5004*7.5062*7.5004
03/04/2012 17:15:00*7.5004*7.5053*7.5053*7.5004
03/04/2012 17:20:00*7.5053*7.5004*7.5053*7.5004
03/04/2012 17:25:00*7.5004*7.5004*7.5004*7.5004
03/04/2012 17:30:00*7.5004*7.5054*7.5112*7.5004
03/04/2012 17:35:00*7.5054*7.5054*7.5111*7.5054
03/04/2012 17:40:00*7.5054*7.5054*7.5054*7.5054
03/04/2012 17:45:00*7.5054*7.5054*7.5054*7.5054
03/04/2012 17:50:00*7.5054*7.5195*7.5195*7.5054
03/04/2012 17:55:00*7.5195*7.5054*7.5195*7.5054
03/04/2012 18:00:00*7.5054*7.5083*7.5139*7.5054
03/04/2012 18:05:00*7.5083*7.5054*7.5083*7.5054
03/04/2012 18:10:00*7.5054*7.5051*7.5094*7.5051
03/04/2012 18:15:00*7.5051*7.5051*7.5051*7.5051
03/04/2012 18:20:00*7.5051*7.5051*7.5051*7.5051
03/04/2012 18:25:00*7.5051*7.5051*7.5051*7.5051
03/04/2012 18:30:00*7.5051*7.5059*7.5059*7.5051
03/04/2012 18:35:00*7.5059*7.5059*7.5059*7.5059
03/04/2012 18:40:00*7.5059*7.5059*7.506*7.5059
03/04/2012 18:45:00*7.5059*7.506*7.5082*7.5059
03/04/2012 18:50:00*7.506*7.506*7.506*7.506
03/04/2012 18:55:00*7.506*7.506*7.506*7.506
03/04/2012 19:00:00*7.506*7.5059*7.506*7.5059
03/04/2012 19:05:00*7.5059*7.506*7.5092*7.5059
03/04/2012 19:10:00*7.506*7.5084*7.5092*7.5059
03/04/2012 19:15:00*7.5084*7.5084*7.5084*7.5084
03/04/2012 19:20:00*7.5084*7.5084*7.5084*7.5084
03/04/2012 19:25:00*7.5084*7.5084*7.5084*7.5084
03/04/2012 19:30:00*7.5084*7.5084*7.5084*7.5084
03/04/2012 19:35:00*7.5084*7.5085*7.5107*7.5084
03/04/2012 19:40:00*7.5085*7.5084*7.5112*7.5084
03/04/2012 19:45:00*7.5084*7.5085*7.5107*7.5084
03/04/2012 19:50:00*7.5085*7.5085*7.5085*7.5085
03/04/2012 19:55:00*7.5085*7.5085*7.5085*7.507
03/04/2012 20:00:00*7.5085*7.5085*7.5085*7.5085
03/04/2012 20:05:00*7.5085*7.5085*7.5085*7.5084
03/04/2012 20:10:00*7.5085*7.5085*7.5085*7.5085
03/04/2012 20:15:00*7.5085*7.507*7.5085*7.507
03/04/2012 20:20:00*7.507*7.5085*7.5108*7.507
03/04/2012 20:25:00*7.5085*7.5109*7.5131*7.5059
03/04/2012 20:30:00*7.5109*7.5109*7.5116*7.5109
03/04/2012 20:35:00*7.5109*7.5109*7.5109*7.5109
03/04/2012 20:40:00*7.5109*7.5109*7.5109*7.5109
03/04/2012 20:45:00*7.5109*7.5097*7.5109*7.5089
03/04/2012 20:50:00*7.5097*7.5097*7.5097*7.5097
03/04/2012 20:55:00*7.5097*7.5097*7.5097*7.5097
03/04/2012 21:00:00*7.5097*7.5072*7.5097*7.5072
03/04/2012 21:05:00*7.5072*7.5072*7.5072*7.5072
03/04/2012 21:10:00*7.5072*7.5069*7.5072*7.5069
03/04/2012 21:15:00*7.5069*7.5079*7.5101*7.5069
03/04/2012 21:20:00*7.5079*7.5079*7.5079*7.5079
03/04/2012 21:25:00*7.5079*7.5079*7.5079*7.5079
03/04/2012 21:30:00*7.5079*7.5109*7.5134*7.5079
03/04/2012 21:35:00*7.5109*7.508*7.5134*7.508
03/04/2012 21:40:00*7.508*7.508*7.508*7.5079
03/04/2012 21:45:00*7.508*7.5132*7.5132*7.5079
03/04/2012 21:50:00*7.5132*7.511*7.5132*7.5109
03/04/2012 21:55:00*7.511*7.5165*7.5166*7.511
03/04/2012 22:00:00*7.5165*7.5173*7.5173*7.5141
03/04/2012 22:05:00*7.5173*7.5179*7.518*7.5159
03/04/2012 22:10:00*7.5179*7.5185*7.5185*7.5162
03/04/2012 22:15:00*7.5185*7.5192*7.5192*7.5164
03/04/2012 22:20:00*7.5192*7.5206*7.5227*7.5142
03/04/2012 22:25:00*7.5206*7.5184*7.5209*7.5179
03/04/2012 22:30:00*7.5184*7.5184*7.5184*7.5184
03/04/2012 22:35:00*7.5184*7.5185*7.5185*7.5184
03/04/2012 22:40:00*7.5185*7.526*7.528*7.5185
03/04/2012 22:45:00*7.526*7.526*7.5284*7.5259
03/04/2012 22:50:00*7.526*7.5235*7.526*7.5235
03/04/2012 22:55:00*7.5235*7.5235*7.5235*7.5235
03/04/2012 23:00:00*7.5235*7.5234*7.5235*7.5234
03/04/2012 23:05:00*7.5234*7.5234*7.5234*7.5234
03/04/2012 23:10:00*7.5234*7.5244*7.5244*7.5234
03/04/2012 23:15:00*7.5244*7.5244*7.5244*7.5244
03/04/2012 23:20:00*7.5244*7.5234*7.5244*7.5234
03/04/2012 23:25:00*7.5234*7.52*7.5235*7.52
03/04/2012 23:30:00*7.52*7.5175*7.52*7.5175
03/04/2012 23:35:00*7.5175*7.5175*7.5175*7.5175
03/04/2012 23:40:00*7.5175*7.5209*7.521*7.5175
03/04/2012 23:45:00*7.5209*7.5209*7.5209*7.5209
03/04/2012 23:50:00*7.5209*7.5209*7.5209*7.5209
03/04/2012 23:55:00*7.5209*7.5174*7.5209*7.5166
03/05/2012 00:00:00*7.5174*7.5174*7.5174*7.5167
03/05/2012 00:05:00*7.5174*7.5174*7.5174*7.5174
03/05/2012 00:10:00*7.5174*7.5175*7.5175*7.5174
03/05/2012 00:15:00*7.5175*7.5185*7.5202*7.5172
03/05/2012 00:20:00*7.5185*7.5185*7.5185*7.5185
03/05/2012 00:25:00*7.5185*7.5185*7.5185*7.5185
03/05/2012 00:30:00*7.5185*7.521*7.521*7.5185
03/05/2012 00:35:00*7.521*7.5212*7.5212*7.521
03/05/2012 00:40:00*7.5212*7.5287*7.5287*7.521
03/05/2012 00:45:00*7.5287*7.5229*7.5292*7.5229
03/05/2012 00:50:00*7.5229*7.5229*7.5229*7.5229
03/05/2012 00:55:00*7.5229*7.5234*7.5234*7.5229
03/05/2012 01:00:00*7.5234*7.5306*7.5342*7.5234
03/05/2012 01:05:00*7.5306*7.5322*7.5322*7.5254
03/05/2012 01:10:00*7.5322*7.5347*7.5359*7.5322
03/05/2012 01:15:00*7.5347*7.5366*7.5404*7.5347
03/05/2012 01:20:00*7.5366*7.5413*7.5416*7.5366
03/05/2012 01:25:00*7.5413*7.5375*7.5413*7.5366
03/05/2012 01:30:00*7.5375*7.5402*7.5405*7.5375
03/05/2012 01:35:00*7.5402*7.5374*7.5402*7.5373
03/05/2012 01:40:00*7.5374*7.5352*7.5374*7.5352
03/05/2012 01:45:00*7.5352*7.5377*7.5391*7.5352
03/05/2012 01:50:00*7.5377*7.5369*7.5408*7.5369
03/05/2012 01:55:00*7.5369*7.5383*7.5387*7.535
03/05/2012 02:00:00*7.5383*7.5411*7.5411*7.5383
03/05/2012 02:05:00*7.5411*7.5387*7.5429*7.5383
03/05/2012 02:10:00*7.5387*7.5471*7.5483*7.5373
03/05/2012 02:15:00*7.5471*7.5504*7.5514*7.5453
03/05/2012 02:20:00*7.5504*7.5504*7.5523*7.5472
03/05/2012 02:25:00*7.5504*7.5555*7.556*7.5488
03/05/2012 02:30:00*7.5555*7.5512*7.5555*7.5506
03/05/2012 02:35:00*7.5512*7.5502*7.5547*7.5491
03/05/2012 02:40:00*7.5502*7.5491*7.5502*7.5472
03/05/2012 02:45:00*7.5491*7.5484*7.55*7.5423
03/05/2012 02:50:00*7.5484*7.5478*7.5508*7.5444
03/05/2012 02:55:00*7.5478*7.5528*7.5528*7.5478
03/05/2012 03:00:00*7.5528*7.5561*7.5572*7.5528
03/05/2012 03:05:00*7.5561*7.5573*7.5577*7.5542
03/05/2012 03:10:00*7.5573*7.5546*7.5573*7.5512
03/05/2012 03:15:00*7.5546*7.5503*7.5556*7.5503
03/05/2012 03:20:00*7.5503*7.5567*7.5567*7.5503
03/05/2012 03:25:00*7.5567*7.553*7.5573*7.5478
03/05/2012 03:30:00*7.553*7.5515*7.5537*7.5476
03/05/2012 03:35:00*7.5515*7.5481*7.5536*7.5465
03/05/2012 03:40:00*7.5481*7.5487*7.5495*7.5466
03/05/2012 03:45:00*7.5487*7.5515*7.5515*7.5465
03/05/2012 03:50:00*7.5515*7.5497*7.5521*7.5474
03/05/2012 03:55:00*7.5497*7.5477*7.5508*7.547
03/05/2012 04:00:00*7.5477*7.5533*7.5534*7.5477
03/05/2012 04:05:00*7.5533*7.565*7.5654*7.5533
03/05/2012 04:10:00*7.565*7.5672*7.5684*7.5623
03/05/2012 04:15:00*7.5672*7.5789*7.5813*7.5672
03/05/2012 04:20:00*7.5789*7.5804*7.5861*7.5779
03/05/2012 04:25:00*7.5804*7.5755*7.5827*7.5697
03/05/2012 04:30:00*7.5755*7.5775*7.5791*7.5723
03/05/2012 04:35:00*7.5775*7.5764*7.5798*7.5758
03/05/2012 04:40:00*7.5764*7.5721*7.5768*7.5709
03/05/2012 04:45:00*7.5721*7.573*7.573*7.5698
03/05/2012 04:50:00*7.573*7.5737*7.5742*7.573
03/05/2012 04:55:00*7.5737*7.5707*7.5737*7.5671
03/05/2012 05:00:00*7.5707*7.5798*7.5802*7.5707
03/05/2012 05:05:00*7.5798*7.5749*7.5877*7.5747
03/05/2012 05:10:00*7.5749*7.5676*7.5753*7.5676
03/05/2012 05:15:00*7.5676*7.5718*7.5718*7.5676
03/05/2012 05:20:00*7.5718*7.5767*7.5785*7.5713
03/05/2012 05:25:00*7.5767*7.5691*7.5784*7.567
03/05/2012 05:30:00*7.5691*7.566*7.5731*7.5648
03/05/2012 05:35:00*7.566*7.5566*7.5661*7.556
03/05/2012 05:40:00*7.5566*7.5579*7.5604*7.5561
03/05/2012 05:45:00*7.5579*7.5629*7.5641*7.5554
03/05/2012 05:50:00*7.5629*7.5635*7.5637*7.5627
03/05/2012 05:55:00*7.5635*7.5619*7.5639*7.5603
03/05/2012 06:00:00*7.5619*7.5629*7.5647*7.5619
03/05/2012 06:05:00*7.5629*7.5628*7.5657*7.5621
03/05/2012 06:10:00*7.5628*7.5661*7.5667*7.5628
03/05/2012 06:15:00*7.5661*7.5619*7.5664*7.5609
03/05/2012 06:20:00*7.5619*7.5668*7.567*7.5619
03/05/2012 06:25:00*7.5668*7.5661*7.5689*7.5645
03/05/2012 06:30:00*7.5661*7.5721*7.5737*7.5661
03/05/2012 06:35:00*7.5721*7.5713*7.5766*7.5709
03/05/2012 06:40:00*7.5713*7.5716*7.5744*7.5694
03/05/2012 06:45:00*7.5716*7.5686*7.5728*7.5686
03/05/2012 06:50:00*7.5686*7.5732*7.5732*7.5673
03/05/2012 06:55:00*7.5732*7.5738*7.5756*7.5713
03/05/2012 07:00:00*7.5738*7.5765*7.5813*7.5728
03/05/2012 07:05:00*7.5765*7.5786*7.5798*7.5751
03/05/2012 07:10:00*7.5786*7.5762*7.5796*7.5735
03/05/2012 07:15:00*7.5762*7.5769*7.5814*7.5757
03/05/2012 07:20:00*7.5769*7.5797*7.5811*7.5763
03/05/2012 07:25:00*7.5797*7.5773*7.581*7.5747
03/05/2012 07:30:00*7.5773*7.575*7.5793*7.5722
03/05/2012 07:35:00*7.575*7.5739*7.5752*7.5718
03/05/2012 07:40:00*7.5739*7.5715*7.5744*7.569
03/05/2012 07:45:00*7.5715*7.5729*7.5734*7.5673
03/05/2012 07:50:00*7.5729*7.566*7.5729*7.5651
03/05/2012 07:55:00*7.566*7.5663*7.5672*7.564
03/05/2012 08:00:00*7.5663*7.566*7.5663*7.5646
03/05/2012 08:05:00*7.566*7.5601*7.5666*7.5594
03/05/2012 08:10:00*7.5601*7.548*7.5615*7.5469
03/05/2012 08:15:00*7.548*7.5546*7.555*7.5452
03/05/2012 08:20:00*7.5546*7.5529*7.5546*7.5523
03/05/2012 08:25:00*7.5529*7.5522*7.5529*7.5463
03/05/2012 08:30:00*7.5522*7.5474*7.5529*7.5451
03/05/2012 08:35:00*7.5474*7.5605*7.5607*7.5454
03/05/2012 08:40:00*7.5605*7.5622*7.5622*7.5596
03/05/2012 08:45:00*7.5622*7.5589*7.5623*7.5589
03/05/2012 08:50:00*7.5589*7.5528*7.5595*7.5495
03/05/2012 08:55:00*7.5528*7.5506*7.553*7.5493
03/05/2012 09:00:00*7.5506*7.5483*7.5518*7.5464
03/05/2012 09:05:00*7.5483*7.5454*7.5483*7.5428
03/05/2012 09:10:00*7.5454*7.5464*7.5472*7.544
03/05/2012 09:15:00*7.5464*7.5473*7.5474*7.5453
03/05/2012 09:20:00*7.5473*7.5465*7.5522*7.5458
03/05/2012 09:25:00*7.5465*7.5498*7.5498*7.5456
03/05/2012 09:30:00*7.5498*7.5529*7.5557*7.5481
03/05/2012 09:35:00*7.5529*7.5589*7.562*7.5525
03/05/2012 09:40:00*7.5589*7.566*7.5667*7.5589
03/05/2012 09:45:00*7.566*7.5681*7.5711*7.5628
03/05/2012 09:50:00*7.5681*7.5662*7.5699*7.5658
03/05/2012 09:55:00*7.5662*7.5578*7.5665*7.5576
03/05/2012 10:00:00*7.5578*7.5569*7.5611*7.5565
03/05/2012 10:05:00*7.5569*7.5551*7.5661*7.5539
03/05/2012 10:10:00*7.5551*7.5718*7.5726*7.5461
03/05/2012 10:15:00*7.5718*7.5593*7.5722*7.5559
03/05/2012 10:20:00*7.5593*7.5657*7.5664*7.5574
03/05/2012 10:25:00*7.5657*7.5753*7.5766*7.5655
03/05/2012 10:30:00*7.5753*7.5724*7.5772*7.5724
03/05/2012 10:35:00*7.5724*7.5718*7.5759*7.5716
03/05/2012 10:40:00*7.5718*7.5675*7.5754*7.5675
03/05/2012 10:45:00*7.5675*7.56771*7.5713*7.5664
03/05/2012 10:50:00*7.56771*7.564*7.571*7.5631
03/05/2012 10:55:00*7.564*7.5563*7.5645*7.5554
03/05/2012 11:00:00*7.5563*7.5661*7.5692*7.5563
03/05/2012 11:05:00*7.5661*7.5716*7.5749*7.5624
03/05/2012 11:10:00*7.5716*7.5661*7.5716*7.5651
03/05/2012 11:15:00*7.5661*7.5682*7.5723*7.5661
03/05/2012 11:20:00*7.5682*7.5676*7.5721*7.5675
03/05/2012 11:25:00*7.5676*7.5561*7.5682*7.556
03/05/2012 11:30:00*7.5561*7.5555*7.5585*7.5521
03/05/2012 11:35:00*7.5555*7.5479*7.5591*7.5477
03/05/2012 11:40:00*7.5479*7.5544*7.5545*7.546
03/05/2012 11:45:00*7.5544*7.5484*7.5544*7.5484
03/05/2012 11:50:00*7.5484*7.5483*7.5524*7.5476
03/05/2012 11:55:00*7.5483*7.5497*7.551*7.547
03/05/2012 12:00:00*7.5497*7.5532*7.5552*7.5497
03/05/2012 12:05:00*7.5532*7.5512*7.5543*7.5499
03/05/2012 12:10:00*7.5512*7.547*7.5528*7.5459
03/05/2012 12:15:00*7.547*7.5492*7.5498*7.5469
03/05/2012 12:20:00*7.5492*7.5548*7.5552*7.5492
03/05/2012 12:25:00*7.5548*7.5506*7.5548*7.5506
03/05/2012 12:30:00*7.5506*7.5513*7.5516*7.5506
03/05/2012 12:35:00*7.5513*7.55608*7.55677*7.5513
03/05/2012 12:40:00*7.55608*7.54778*7.55653*7.5463
03/05/2012 12:45:00*7.54778*7.54841*7.55196*7.546
03/05/2012 12:50:00*7.54841*7.54836*7.54875*7.5466
03/05/2012 12:55:00*7.54836*7.55281*7.55292*7.5464
03/05/2012 13:00:00*7.55281*7.55203*7.55462*7.5505
03/05/2012 13:05:00*7.55203*7.5459*7.55278*7.5459
03/05/2012 13:10:00*7.5459*7.5481*7.5498*7.5459
03/05/2012 13:15:00*7.5481*7.54953*7.553*7.548
03/05/2012 13:20:00*7.54953*7.54946*7.54998*7.548
03/05/2012 13:25:00*7.54946*7.54926*7.55072*7.548
03/05/2012 13:30:00*7.54926*7.54861*7.55009*7.548
03/05/2012 13:35:00*7.54861*7.5483*7.5496*7.5462
03/05/2012 13:40:00*7.5483*7.54977*7.54987*7.54777
03/05/2012 13:45:00*7.54977*7.5486*7.54977*7.5475
03/05/2012 13:50:00*7.5486*7.5478*7.55081*7.5478
03/05/2012 13:55:00*7.5478*7.55147*7.55147*7.5478
03/05/2012 14:00:00*7.55147*7.55327*7.55382*7.5493
03/05/2012 14:05:00*7.55327*7.55667*7.55667*7.55177
03/05/2012 14:10:00*7.55667*7.5555*7.55667*7.5555
03/05/2012 14:15:00*7.5555*7.5555*7.5555*7.5555
03/05/2012 14:20:00*7.5555*7.5555*7.5555*7.5555
03/05/2012 14:25:00*7.5555*7.5527*7.5555*7.5518
03/05/2012 14:30:00*7.5527*7.5483*7.5533*7.546
03/05/2012 14:35:00*7.5483*7.5516*7.5516*7.546
03/05/2012 14:40:00*7.5516*7.5525*7.5546*7.5506
03/05/2012 14:45:00*7.5525*7.5577*7.5581*7.5523
03/05/2012 14:50:00*7.5577*7.5598*7.5598*7.5553
03/05/2012 14:55:00*7.5598*7.55867*7.5598*7.5575
03/05/2012 15:00:00*7.55867*7.5516*7.5605*7.5476
03/05/2012 15:05:00*7.5516*7.5516*7.5576*7.5516
03/05/2012 15:10:00*7.5516*7.5516*7.5521*7.5516
03/05/2012 15:15:00*7.5516*7.5556*7.5556*7.5516
03/05/2012 15:20:00*7.5556*7.5555*7.5556*7.5555
03/05/2012 15:25:00*7.5555*7.5541*7.5555*7.5516
03/05/2012 15:30:00*7.5541*7.5571*7.5571*7.5541
03/05/2012 15:35:00*7.5571*7.5571*7.5571*7.5571
03/05/2012 15:40:00*7.5571*7.5566*7.559*7.5546
03/05/2012 15:45:00*7.5566*7.5513*7.5566*7.5482
03/05/2012 15:50:00*7.5513*7.5501*7.5514*7.5461
03/05/2012 15:55:00*7.5501*7.5501*7.5501*7.5491
03/05/2012 16:00:00*7.5501*7.5501*7.5506*7.5501
03/05/2012 16:05:00*7.5501*7.5476*7.5501*7.5473
03/05/2012 16:10:00*7.5476*7.5461*7.5482*7.5461
03/05/2012 16:15:00*7.5461*7.5467*7.5489*7.5461
03/05/2012 16:20:00*7.5467*7.5461*7.5475*7.5461
03/05/2012 16:25:00*7.5461*7.5492*7.5535*7.5461
03/05/2012 16:30:00*7.5492*7.5507*7.5507*7.5488
03/05/2012 16:35:00*7.5507*7.5536*7.5549*7.5507
03/05/2012 16:40:00*7.5536*7.5561*7.5585*7.5536
03/05/2012 16:45:00*7.5561*7.5558*7.5563*7.5536
03/05/2012 16:50:00*7.5558*7.5489*7.5558*7.5489
03/05/2012 16:55:00*7.5489*7.5508*7.5508*7.5489
03/05/2012 17:00:00*7.5508*7.5489*7.5508*7.5489
