03/04/2012 16:15:00*7.5058*7.5004*7.5058*7.5004
03/04/2012 16:35:00*7.5082*7.5024*7.5082*7.5024
03/04/2012 17:00:00*7.5024*7.5024*7.5024*7.5024
