03/01/2012 17:05:00*7.4378*7.4363*7.4397*7.4363
03/01/2012 17:10:00*7.4363*7.4361*7.4375*7.4342
03/01/2012 17:15:00*7.4361*7.4346*7.4361*7.434
03/01/2012 17:20:00*7.4346*7.4331*7.4346*7.433
03/01/2012 17:25:00*7.4331*7.4343*7.4381*7.4331
03/01/2012 17:30:00*7.4343*7.4354*7.4377*7.4343
03/01/2012 17:35:00*7.4354*7.4375*7.4375*7.4351
03/01/2012 17:40:00*7.4375*7.4365*7.4378*7.4353
03/01/2012 17:45:00*7.4365*7.4368*7.4396*7.4359
03/01/2012 17:50:00*7.4368*7.4362*7.4368*7.4356
03/01/2012 17:55:00*7.4362*7.4356*7.4362*7.4353
03/01/2012 18:00:00*7.4356*7.4372*7.4375*7.4356
03/01/2012 18:05:00*7.4372*7.4372*7.4387*7.4369
03/01/2012 18:10:00*7.4372*7.4372*7.4378*7.4366
03/01/2012 18:15:00*7.4372*7.4384*7.4387*7.4372
03/01/2012 18:20:00*7.4384*7.4401*7.4404*7.4378
03/01/2012 18:25:00*7.4401*7.4401*7.4404*7.4395
03/01/2012 18:30:00*7.4401*7.4395*7.4401*7.4392
03/01/2012 18:35:00*7.4395*7.4395*7.4395*7.4389
03/01/2012 18:40:00*7.4395*7.4407*7.4412*7.4395
03/01/2012 18:45:00*7.4407*7.441*7.4412*7.4407
03/01/2012 18:50:00*7.441*7.4428*7.4434*7.441
03/01/2012 18:55:00*7.4428*7.4419*7.4428*7.4416
03/01/2012 19:00:00*7.4419*7.4348*7.4419*7.4344
03/01/2012 19:05:00*7.4348*7.4344*7.4375*7.4344
03/01/2012 19:10:00*7.4344*7.4374*7.4374*7.4344
03/01/2012 19:15:00*7.4374*7.4357*7.4374*7.4344
03/01/2012 19:20:00*7.4357*7.4364*7.4389*7.4348
03/01/2012 19:25:00*7.4364*7.4364*7.4364*7.4364
03/01/2012 19:30:00*7.4364*7.4364*7.4364*7.4364
03/01/2012 19:35:00*7.4364*7.4371*7.4371*7.4364
03/01/2012 19:40:00*7.4371*7.4371*7.4374*7.4364
03/01/2012 19:45:00*7.4371*7.4364*7.4374*7.4364
03/01/2012 19:50:00*7.4364*7.4389*7.4389*7.4364
03/01/2012 19:55:00*7.4389*7.438*7.44*7.4377
03/01/2012 20:00:00*7.438*7.4447*7.4453*7.4374
03/01/2012 20:05:00*7.4447*7.4459*7.4462*7.4441
03/01/2012 20:10:00*7.4459*7.4393*7.4462*7.4392
03/01/2012 20:15:00*7.4393*7.4389*7.4422*7.4369
03/01/2012 20:20:00*7.4389*7.4392*7.441*7.4386
03/01/2012 20:25:00*7.4392*7.4405*7.4405*7.4386
03/01/2012 20:30:00*7.4405*7.4401*7.4405*7.4392
03/01/2012 20:35:00*7.4401*7.4413*7.4416*7.4399
03/01/2012 20:40:00*7.4413*7.4425*7.4425*7.441
03/01/2012 20:45:00*7.4425*7.4406*7.4425*7.4406
03/01/2012 20:50:00*7.4406*7.4409*7.4412*7.44
03/01/2012 20:55:00*7.4409*7.4403*7.4409*7.44
03/01/2012 21:00:00*7.4403*7.44*7.4403*7.4394
03/01/2012 21:05:00*7.44*7.44*7.44*7.4391
03/01/2012 21:10:00*7.44*7.4408*7.4428*7.4388
03/01/2012 21:15:00*7.4408*7.4404*7.4411*7.4404
03/01/2012 21:20:00*7.4404*7.4417*7.442*7.4404
03/01/2012 21:25:00*7.4417*7.4414*7.4417*7.4411
03/01/2012 21:30:00*7.4414*7.4417*7.442*7.4414
03/01/2012 21:35:00*7.4417*7.442*7.4423*7.4414
03/01/2012 21:40:00*7.442*7.4435*7.4438*7.442
03/01/2012 21:45:00*7.4435*7.4435*7.4438*7.4432
03/01/2012 21:50:00*7.4435*7.4435*7.4438*7.4435
03/01/2012 21:55:00*7.4435*7.4445*7.4448*7.4435
03/01/2012 22:00:00*7.4445*7.4448*7.4454*7.4442
03/01/2012 22:05:00*7.4448*7.4457*7.4458*7.4439
03/01/2012 22:10:00*7.4457*7.446*7.4463*7.4451
03/01/2012 22:15:00*7.446*7.4451*7.446*7.4451
03/01/2012 22:20:00*7.4451*7.4423*7.4451*7.442
03/01/2012 22:25:00*7.4423*7.4429*7.4435*7.4423
03/01/2012 22:30:00*7.4429*7.4432*7.4447*7.442
03/01/2012 22:35:00*7.4432*7.445*7.4453*7.4432
03/01/2012 22:40:00*7.445*7.4445*7.446*7.4442
03/01/2012 22:45:00*7.4445*7.4463*7.4466*7.4445
03/01/2012 22:50:00*7.4463*7.4455*7.4469*7.4454
03/01/2012 22:55:00*7.4455*7.4477*7.4478*7.4455
03/01/2012 23:00:00*7.4477*7.4475*7.4477*7.4472
03/01/2012 23:05:00*7.4475*7.4466*7.4477*7.4466
03/01/2012 23:10:00*7.4466*7.4469*7.4472*7.4455
03/01/2012 23:15:00*7.4469*7.4472*7.4475*7.4463
03/01/2012 23:20:00*7.4472*7.4474*7.4475*7.4472
03/01/2012 23:25:00*7.4474*7.4474*7.4474*7.4474
03/01/2012 23:30:00*7.4474*7.4474*7.4474*7.4473
03/01/2012 23:35:00*7.4474*7.4463*7.4475*7.4459
03/01/2012 23:40:00*7.4463*7.4536*7.4586*7.4463
03/01/2012 23:45:00*7.4536*7.4512*7.4578*7.449
03/01/2012 23:50:00*7.4512*7.4516*7.4575*7.4507
03/01/2012 23:55:00*7.4516*7.4525*7.4528*7.4516
03/02/2012 00:00:00*7.4525*7.4521*7.4529*7.4521
03/02/2012 00:05:00*7.4521*7.4529*7.4563*7.4521
03/02/2012 00:10:00*7.4529*7.4544*7.4545*7.4528
03/02/2012 00:15:00*7.4544*7.4546*7.4546*7.4541
03/02/2012 00:20:00*7.4546*7.455*7.4555*7.4545
03/02/2012 00:25:00*7.455*7.458*7.4601*7.4548
03/02/2012 00:30:00*7.458*7.4583*7.4584*7.458
03/02/2012 00:35:00*7.4583*7.4581*7.4604*7.4577
03/02/2012 00:40:00*7.4581*7.4584*7.4587*7.458
03/02/2012 00:45:00*7.4584*7.4591*7.4594*7.4584
03/02/2012 00:50:00*7.4591*7.4588*7.4592*7.4588
03/02/2012 00:55:00*7.4588*7.4588*7.4589*7.4587
03/02/2012 01:00:00*7.4588*7.4585*7.4588*7.4584
03/02/2012 01:05:00*7.4585*7.4585*7.4586*7.4579
03/02/2012 01:10:00*7.4585*7.4613*7.4631*7.4585
03/02/2012 01:15:00*7.4613*7.4611*7.4613*7.461
03/02/2012 01:20:00*7.4611*7.4629*7.4639*7.4611
03/02/2012 01:25:00*7.4629*7.462*7.4629*7.462
03/02/2012 01:30:00*7.462*7.4624*7.4626*7.462
03/02/2012 01:35:00*7.4624*7.4621*7.463*7.4613
03/02/2012 01:40:00*7.4621*7.4602*7.4623*7.4602
03/02/2012 01:45:00*7.4602*7.461*7.4615*7.4593
03/02/2012 01:50:00*7.461*7.4657*7.4657*7.4609
03/02/2012 01:55:00*7.4657*7.4671*7.4672*7.4657
03/02/2012 02:00:00*7.4671*7.4657*7.4671*7.4656
03/02/2012 02:05:00*7.4657*7.467*7.4676*7.4657
03/02/2012 02:10:00*7.467*7.4683*7.4683*7.4668
03/02/2012 02:15:00*7.4683*7.469*7.469*7.4674
03/02/2012 02:20:00*7.469*7.4744*7.4751*7.469
03/02/2012 02:25:00*7.4744*7.4815*7.4864*7.4739
03/02/2012 02:30:00*7.4815*7.4847*7.4847*7.4778
03/02/2012 02:35:00*7.4847*7.4753*7.4849*7.473
03/02/2012 02:40:00*7.4753*7.4732*7.4753*7.4718
03/02/2012 02:45:00*7.4732*7.487*7.488*7.4732
03/02/2012 02:50:00*7.487*7.4924*7.4924*7.4853
03/02/2012 02:55:00*7.4924*7.4913*7.4924*7.4893
03/02/2012 03:00:00*7.4913*7.4975*7.4985*7.4913
03/02/2012 03:05:00*7.4975*7.4899*7.4985*7.4887
03/02/2012 03:10:00*7.4899*7.4877*7.4912*7.4857
03/02/2012 03:15:00*7.4877*7.4826*7.4877*7.4822
03/02/2012 03:20:00*7.4826*7.4867*7.4887*7.4826
03/02/2012 03:25:00*7.4867*7.486*7.4867*7.4838
03/02/2012 03:30:00*7.486*7.4862*7.4872*7.4838
03/02/2012 03:35:00*7.4862*7.4863*7.4902*7.4857
03/02/2012 03:40:00*7.4863*7.4866*7.4879*7.4831
03/02/2012 03:45:00*7.4866*7.4882*7.4909*7.4866
03/02/2012 03:50:00*7.4882*7.4986*7.4986*7.4876
03/02/2012 03:55:00*7.4986*7.5064*7.5068*7.4971
03/02/2012 04:00:00*7.5064*7.498*7.5078*7.4888
03/02/2012 04:05:00*7.498*7.4972*7.5066*7.4967
03/02/2012 04:10:00*7.4972*7.4881*7.4992*7.4871
03/02/2012 04:15:00*7.4881*7.4905*7.4929*7.488
03/02/2012 04:20:00*7.4905*7.494*7.4952*7.4892
03/02/2012 04:25:00*7.494*7.4949*7.4957*7.4901
03/02/2012 04:30:00*7.4949*7.5002*7.5022*7.4926
03/02/2012 04:35:00*7.5002*7.4894*7.5023*7.4852
03/02/2012 04:40:00*7.4894*7.4968*7.5017*7.4892
03/02/2012 04:45:00*7.4968*7.4967*7.4971*7.4943
03/02/2012 04:50:00*7.4967*7.4965*7.4991*7.4962
03/02/2012 04:55:00*7.4965*7.4967*7.4976*7.496
03/02/2012 05:00:00*7.4967*7.4927*7.4978*7.4915
03/02/2012 05:05:00*7.4927*7.4772*7.4937*7.4744
03/02/2012 05:10:00*7.4772*7.4718*7.4778*7.4705
03/02/2012 05:15:00*7.4718*7.4797*7.4797*7.4715
03/02/2012 05:20:00*7.4797*7.4826*7.4831*7.4797
03/02/2012 05:25:00*7.4826*7.4828*7.483*7.4814
03/02/2012 05:30:00*7.4828*7.4849*7.4903*7.4816
03/02/2012 05:35:00*7.4849*7.4844*7.4852*7.4815
03/02/2012 05:40:00*7.4844*7.4853*7.4865*7.4834
03/02/2012 05:45:00*7.4853*7.4891*7.4918*7.4853
03/02/2012 05:50:00*7.4891*7.4936*7.494*7.4855
03/02/2012 05:55:00*7.4936*7.4961*7.4967*7.4936
03/02/2012 06:00:00*7.4961*7.495*7.4971*7.495
03/02/2012 06:05:00*7.495*7.4957*7.4962*7.495
03/02/2012 06:10:00*7.4957*7.4899*7.4962*7.4899
03/02/2012 06:15:00*7.4899*7.4892*7.4899*7.485
03/02/2012 06:20:00*7.4892*7.486*7.4892*7.4839
03/02/2012 06:25:00*7.486*7.4823*7.4865*7.481
03/02/2012 06:30:00*7.4823*7.4847*7.4851*7.4823
03/02/2012 06:35:00*7.4847*7.4872*7.4883*7.4847
03/02/2012 06:40:00*7.4872*7.4844*7.4875*7.4844
03/02/2012 06:45:00*7.4844*7.4853*7.4871*7.4838
03/02/2012 06:50:00*7.4853*7.4911*7.4919*7.4849
03/02/2012 06:55:00*7.4911*7.4978*7.4991*7.4911
03/02/2012 07:00:00*7.4978*7.4939*7.4978*7.4878
03/02/2012 07:05:00*7.4939*7.5012*7.5026*7.4937
03/02/2012 07:10:00*7.5012*7.4942*7.505*7.4941
03/02/2012 07:15:00*7.4942*7.4956*7.5005*7.4914
03/02/2012 07:20:00*7.4956*7.497*7.5007*7.4949
03/02/2012 07:25:00*7.497*7.4967*7.5011*7.494
03/02/2012 07:30:00*7.4967*7.5034*7.5035*7.4956
03/02/2012 07:35:00*7.5034*7.4998*7.5039*7.4994
03/02/2012 07:40:00*7.4998*7.5034*7.5041*7.4997
03/02/2012 07:45:00*7.5034*7.506*7.5074*7.5003
03/02/2012 07:50:00*7.506*7.5164*7.5225*7.5054
03/02/2012 07:55:00*7.5164*7.5108*7.5164*7.5108
03/02/2012 08:00:00*7.5108*7.5136*7.5168*7.5108
03/02/2012 08:05:00*7.5136*7.5093*7.5161*7.5087
03/02/2012 08:10:00*7.5093*7.5132*7.5165*7.5092
03/02/2012 08:15:00*7.5132*7.5102*7.5144*7.5095
03/02/2012 08:20:00*7.5102*7.5011*7.5114*7.4955
03/02/2012 08:25:00*7.5011*7.5019*7.5058*7.5004
03/02/2012 08:30:00*7.5019*7.5117*7.5123*7.5009
03/02/2012 08:35:00*7.5117*7.5095*7.5125*7.5065
03/02/2012 08:40:00*7.5095*7.508*7.5117*7.5066
03/02/2012 08:45:00*7.508*7.51153*7.5125*7.5048
03/02/2012 08:50:00*7.51153*7.5079*7.5125*7.5055
03/02/2012 08:55:00*7.5079*7.5101*7.5157*7.5079
03/02/2012 09:00:00*7.5101*7.5135*7.5174*7.5101
03/02/2012 09:05:00*7.5135*7.5177*7.5177*7.5127
03/02/2012 09:10:00*7.5177*7.5144*7.5177*7.5143
03/02/2012 09:15:00*7.5144*7.5112*7.5156*7.5111
03/02/2012 09:20:00*7.5112*7.5113*7.5133*7.5106
03/02/2012 09:25:00*7.5113*7.5108*7.5115*7.5047
03/02/2012 09:30:00*7.5108*7.5098*7.511*7.5078
03/02/2012 09:35:00*7.5098*7.4966*7.5098*7.4952
03/02/2012 09:40:00*7.4966*7.5022*7.5023*7.4966
03/02/2012 09:45:00*7.5022*7.5129*7.5129*7.5021
03/02/2012 09:50:00*7.5129*7.5165*7.5172*7.5056
03/02/2012 09:55:00*7.5165*7.5253*7.5276*7.5165
03/02/2012 10:00:00*7.5253*7.5252*7.53501*7.5227
03/02/2012 10:05:00*7.5252*7.5271*7.5292*7.5238
03/02/2012 10:10:00*7.5271*7.527*7.5288*7.5251
03/02/2012 10:15:00*7.527*7.5173*7.527*7.5141
03/02/2012 10:20:00*7.5173*7.51059*7.5173*7.5036
03/02/2012 10:25:00*7.51059*7.5088*7.51309*7.5084
03/02/2012 10:30:00*7.5088*7.5009*7.5088*7.4977
03/02/2012 10:35:00*7.5009*7.5118*7.5146*7.5002
03/02/2012 10:40:00*7.5118*7.50779*7.51429*7.5003
03/02/2012 10:45:00*7.50779*7.512*7.521*7.50679
03/02/2012 10:50:00*7.512*7.5186*7.5201*7.5099
03/02/2012 10:55:00*7.5186*7.52069*7.5215*7.5175
03/02/2012 11:00:00*7.52069*7.5234*7.5274*7.5188
03/02/2012 11:05:00*7.5234*7.523*7.5253*7.5179
03/02/2012 11:10:00*7.523*7.5203*7.5238*7.5194
03/02/2012 11:15:00*7.5203*7.518*7.5219*7.5175
03/02/2012 11:20:00*7.518*7.5286*7.532*7.518
03/02/2012 11:25:00*7.5286*7.5156*7.5287*7.5152
03/02/2012 11:30:00*7.5156*7.5173*7.5193*7.5153
03/02/2012 11:35:00*7.5173*7.5203*7.5252*7.5171
03/02/2012 11:40:00*7.5203*7.5101*7.5206*7.5101
03/02/2012 11:45:00*7.5101*7.5288*7.5288*7.5101
03/02/2012 11:50:00*7.5288*7.5309*7.5328*7.5272
03/02/2012 11:55:00*7.5309*7.537*7.538*7.5309
03/02/2012 12:00:00*7.537*7.5298*7.5373*7.5297
03/02/2012 12:05:00*7.5298*7.5291*7.5311*7.5288
03/02/2012 12:10:00*7.5291*7.5289*7.5307*7.5288
03/02/2012 12:15:00*7.5289*7.5293*7.531*7.5288
03/02/2012 12:20:00*7.5293*7.5294*7.5325*7.5293
03/02/2012 12:25:00*7.5294*7.5308*7.5316*7.5294
03/02/2012 12:30:00*7.5308*7.5275*7.535*7.5275
03/02/2012 12:35:00*7.5275*7.5252*7.5275*7.525
03/02/2012 12:40:00*7.5252*7.5255*7.5255*7.5252
03/02/2012 12:45:00*7.5255*7.5208*7.5255*7.5139
03/02/2012 12:50:00*7.5208*7.5161*7.5208*7.5127
03/02/2012 12:55:00*7.5161*7.5173*7.5173*7.5158
03/02/2012 13:00:00*7.5173*7.5157*7.5173*7.5151
03/02/2012 13:05:00*7.5157*7.5155*7.5157*7.5117
03/02/2012 13:10:00*7.5155*7.5155*7.5155*7.5155
03/02/2012 13:15:00*7.5155*7.517*7.5174*7.5155
03/02/2012 13:20:00*7.517*7.5165*7.5244*7.5161
03/02/2012 13:25:00*7.5165*7.5256*7.5256*7.51453
03/02/2012 13:30:00*7.5256*7.5198*7.5256*7.5189
03/02/2012 13:35:00*7.5198*7.518*7.5198*7.518
03/02/2012 13:40:00*7.518*7.518*7.518*7.518
03/02/2012 13:45:00*7.518*7.514*7.518*7.5135
03/02/2012 13:50:00*7.514*7.5135*7.514*7.5135
03/02/2012 13:55:00*7.5135*7.5105*7.5135*7.5105
03/02/2012 14:00:00*7.5105*7.5053*7.511*7.5053
03/02/2012 14:05:00*7.5053*7.505*7.5066*7.50429
03/02/2012 14:10:00*7.505*7.5033*7.505*7.5033
03/02/2012 14:15:00*7.5033*7.5031*7.5054*7.5031
03/02/2012 14:20:00*7.5031*7.5031*7.5031*7.5031
03/02/2012 14:25:00*7.5031*7.5031*7.5037*7.5031
03/02/2012 14:30:00*7.5031*7.5053*7.5074*7.5031
03/02/2012 14:35:00*7.5053*7.5031*7.5054*7.5031
03/02/2012 14:40:00*7.5031*7.5048*7.5048*7.5031
03/02/2012 14:45:00*7.5048*7.5031*7.5054*7.49939
03/02/2012 14:50:00*7.5031*7.5031*7.5031*7.5031
03/02/2012 14:55:00*7.5031*7.5054*7.5054*7.4971
03/02/2012 15:00:00*7.5054*7.5003*7.5054*7.5003
03/02/2012 15:05:00*7.5003*7.50039*7.508*7.4971
03/02/2012 15:10:00*7.50039*7.5011*7.50679*7.50039
03/02/2012 15:15:00*7.5011*7.5*7.5011*7.4985
03/02/2012 15:20:00*7.5*7.5063*7.5063*7.5
03/02/2012 15:25:00*7.5063*7.5053*7.50929*7.5028
03/02/2012 15:30:00*7.5053*7.50669*7.5083*7.5053
03/02/2012 15:35:00*7.50669*7.5055*7.507*7.5055
03/02/2012 15:40:00*7.5055*7.5063*7.50679*7.5055
03/02/2012 15:45:00*7.5063*7.5075*7.5098*7.5028
03/02/2012 15:50:00*7.5075*7.5073*7.5098*7.5073
03/02/2012 15:55:00*7.5073*7.5075*7.5098*7.5055
03/02/2012 16:00:00*7.5075*7.5027*7.5138*7.5027
03/02/2012 16:05:00*7.5027*7.5111*7.5145*7.5027
03/02/2012 16:10:00*7.5111*7.5106*7.5123*7.5102
03/02/2012 16:35:00*7.5065*7.511*7.511*7.5065
03/02/2012 16:45:00*7.5171*7.5098*7.5171*7.5098
03/02/2012 16:50:00*7.5098*7.5027*7.5157*7.5027
