02/29/2012 17:05:00*7.5015*7.4967*7.5058*7.4899
02/29/2012 17:10:00*7.4967*7.4958*7.5023*7.4955
02/29/2012 17:15:00*7.4958*7.4961*7.5003*7.4949
02/29/2012 17:20:00*7.4961*7.4961*7.5004*7.4952
02/29/2012 17:25:00*7.4961*7.4863*7.4964*7.4854
02/29/2012 17:30:00*7.4863*7.4866*7.4869*7.4854
02/29/2012 17:35:00*7.4866*7.4875*7.4953*7.4866
02/29/2012 17:40:00*7.4875*7.5047*7.5076*7.4847
02/29/2012 17:45:00*7.5047*7.4905*7.5076*7.4903
02/29/2012 17:50:00*7.4905*7.5021*7.5092*7.4902
02/29/2012 17:55:00*7.5021*7.4904*7.5053*7.4903
02/29/2012 18:00:00*7.4904*7.4913*7.5044*7.4902
02/29/2012 18:05:00*7.4913*7.5102*7.5102*7.4858
02/29/2012 18:10:00*7.5102*7.5093*7.5102*7.5047
02/29/2012 18:15:00*7.5093*7.5063*7.5093*7.506
02/29/2012 18:20:00*7.5063*7.509*7.5095*7.5053
02/29/2012 18:25:00*7.509*7.5053*7.5093*7.5053
02/29/2012 18:30:00*7.5053*7.505*7.5093*7.505
02/29/2012 18:35:00*7.505*7.4932*7.505*7.4932
02/29/2012 18:40:00*7.4932*7.4927*7.4933*7.4927
02/29/2012 18:45:00*7.4927*7.4868*7.493*7.4868
02/29/2012 18:50:00*7.4868*7.4747*7.4878*7.472
02/29/2012 18:55:00*7.4747*7.4769*7.4788*7.4744
02/29/2012 19:00:00*7.4769*7.4721*7.4774*7.469
02/29/2012 19:05:00*7.4721*7.4697*7.4741*7.4697
02/29/2012 19:10:00*7.4697*7.4736*7.4745*7.4697
02/29/2012 19:15:00*7.4736*7.4759*7.4771*7.4716
02/29/2012 19:20:00*7.4759*7.474*7.4768*7.474
02/29/2012 19:25:00*7.474*7.4743*7.4752*7.4737
02/29/2012 19:30:00*7.4743*7.4727*7.4743*7.4727
02/29/2012 19:35:00*7.4727*7.4747*7.4748*7.4724
02/29/2012 19:40:00*7.4747*7.4727*7.4768*7.4724
02/29/2012 19:45:00*7.4727*7.4733*7.4796*7.472
02/29/2012 19:50:00*7.4733*7.4724*7.4742*7.472
02/29/2012 19:55:00*7.4724*7.4787*7.4787*7.472
02/29/2012 20:00:00*7.4787*7.4769*7.4787*7.4724
02/29/2012 20:05:00*7.4769*7.4781*7.4816*7.473
02/29/2012 20:10:00*7.4781*7.4727*7.4781*7.4701
02/29/2012 20:15:00*7.4727*7.4689*7.4727*7.4676
02/29/2012 20:20:00*7.4689*7.471*7.4721*7.4689
02/29/2012 20:25:00*7.471*7.4708*7.4723*7.4691
02/29/2012 20:30:00*7.4708*7.4714*7.472*7.4708
02/29/2012 20:35:00*7.4714*7.4702*7.4717*7.4698
02/29/2012 20:40:00*7.4702*7.4714*7.4716*7.4692
02/29/2012 20:45:00*7.4714*7.4708*7.4717*7.4708
02/29/2012 20:50:00*7.4708*7.4729*7.4729*7.4708
02/29/2012 20:55:00*7.4729*7.4722*7.4732*7.4722
02/29/2012 21:00:00*7.4722*7.4722*7.4722*7.4722
02/29/2012 21:05:00*7.4722*7.4725*7.4725*7.4722
02/29/2012 21:10:00*7.4725*7.4725*7.4725*7.4725
02/29/2012 21:15:00*7.4725*7.4725*7.4725*7.4725
02/29/2012 21:20:00*7.4725*7.4722*7.4725*7.4722
02/29/2012 21:25:00*7.4722*7.4722*7.4722*7.4722
02/29/2012 21:30:00*7.4722*7.4692*7.4722*7.4692
02/29/2012 21:35:00*7.4692*7.4722*7.4722*7.4692
02/29/2012 21:40:00*7.4722*7.4717*7.4777*7.4714
02/29/2012 21:45:00*7.4717*7.4717*7.472*7.4714
02/29/2012 21:50:00*7.4717*7.4726*7.4732*7.4714
02/29/2012 21:55:00*7.4726*7.4738*7.4741*7.4723
02/29/2012 22:00:00*7.4738*7.4714*7.4762*7.4714
02/29/2012 22:05:00*7.4714*7.4743*7.4752*7.4711
02/29/2012 22:10:00*7.4743*7.4737*7.4755*7.4737
02/29/2012 22:15:00*7.4737*7.4731*7.4744*7.4731
02/29/2012 22:20:00*7.4731*7.4711*7.4731*7.4711
02/29/2012 22:25:00*7.4711*7.4691*7.4738*7.4691
02/29/2012 22:30:00*7.4691*7.4686*7.4691*7.4686
02/29/2012 22:35:00*7.4686*7.4683*7.4704*7.4683
02/29/2012 22:40:00*7.4683*7.4696*7.4709*7.4683
02/29/2012 22:45:00*7.4696*7.4703*7.4706*7.469
02/29/2012 22:50:00*7.4703*7.4738*7.4738*7.4703
02/29/2012 22:55:00*7.4738*7.4735*7.4738*7.4705
02/29/2012 23:00:00*7.4735*7.4738*7.4744*7.4735
02/29/2012 23:05:00*7.4738*7.4738*7.4738*7.4729
02/29/2012 23:10:00*7.4738*7.4729*7.4738*7.4726
02/29/2012 23:15:00*7.4729*7.4729*7.4735*7.4717
02/29/2012 23:20:00*7.4729*7.4717*7.4735*7.4717
02/29/2012 23:25:00*7.4717*7.4726*7.4732*7.4711
02/29/2012 23:30:00*7.4726*7.4717*7.4729*7.4714
02/29/2012 23:35:00*7.4717*7.4726*7.4732*7.4717
02/29/2012 23:40:00*7.4726*7.472*7.4732*7.4711
02/29/2012 23:45:00*7.472*7.4726*7.4726*7.4711
02/29/2012 23:50:00*7.4726*7.4709*7.481*7.4701
02/29/2012 23:55:00*7.4709*7.4764*7.4788*7.4705
03/01/2012 00:00:00*7.4764*7.47*7.4764*7.4694
03/01/2012 00:05:00*7.47*7.4675*7.4755*7.4672
03/01/2012 00:10:00*7.4675*7.4673*7.47*7.4626
03/01/2012 00:15:00*7.4673*7.4627*7.4679*7.4624
03/01/2012 00:20:00*7.4627*7.4625*7.4647*7.4606
03/01/2012 00:25:00*7.4625*7.4652*7.467*7.4625
03/01/2012 00:30:00*7.4652*7.4664*7.467*7.4649
03/01/2012 00:35:00*7.4664*7.4676*7.4676*7.4664
03/01/2012 00:40:00*7.4676*7.4692*7.471*7.4676
03/01/2012 00:45:00*7.4692*7.4701*7.4701*7.4683
03/01/2012 00:50:00*7.4701*7.4725*7.4725*7.4689
03/01/2012 00:55:00*7.4725*7.4738*7.4738*7.4694
03/01/2012 01:00:00*7.4738*7.4725*7.4738*7.4716
03/01/2012 01:05:00*7.4725*7.4735*7.4752*7.4718
03/01/2012 01:10:00*7.4735*7.4839*7.4844*7.4729
03/01/2012 01:15:00*7.4839*7.4835*7.4848*7.4829
03/01/2012 01:20:00*7.4835*7.4849*7.4877*7.4835
03/01/2012 01:25:00*7.4849*7.4824*7.4862*7.4821
03/01/2012 01:30:00*7.4824*7.4837*7.4837*7.482
03/01/2012 01:35:00*7.4837*7.4856*7.4858*7.4815
03/01/2012 01:40:00*7.4856*7.4924*7.4929*7.485
03/01/2012 01:45:00*7.4924*7.4906*7.4924*7.4883
03/01/2012 01:50:00*7.4906*7.4875*7.4927*7.4872
03/01/2012 01:55:00*7.4875*7.4885*7.4891*7.4872
03/01/2012 02:00:00*7.4885*7.4912*7.4916*7.4882
03/01/2012 02:05:00*7.4912*7.503*7.503*7.4912
03/01/2012 02:10:00*7.503*7.4952*7.503*7.4949
03/01/2012 02:15:00*7.4952*7.4978*7.4978*7.4935
03/01/2012 02:20:00*7.4978*7.4961*7.4978*7.4945
03/01/2012 02:25:00*7.4961*7.4979*7.4979*7.4933
03/01/2012 02:30:00*7.4979*7.5039*7.5045*7.4979
03/01/2012 02:35:00*7.5039*7.4963*7.5039*7.4949
03/01/2012 02:40:00*7.4963*7.4942*7.4963*7.4932
03/01/2012 02:45:00*7.4942*7.4933*7.4954*7.4924
03/01/2012 02:50:00*7.4933*7.4951*7.4953*7.4923
03/01/2012 02:55:00*7.4951*7.4928*7.4951*7.4884
03/01/2012 03:00:00*7.4928*7.4917*7.5018*7.4917
03/01/2012 03:05:00*7.4917*7.4951*7.4968*7.4902
03/01/2012 03:10:00*7.4951*7.4979*7.5007*7.4933
03/01/2012 03:15:00*7.4979*7.5005*7.5009*7.4969
03/01/2012 03:20:00*7.5005*7.5063*7.5063*7.4965
03/01/2012 03:25:00*7.5063*7.5*7.5102*7.4963
03/01/2012 03:30:00*7.5*7.4945*7.5019*7.494
03/01/2012 03:35:00*7.4945*7.4879*7.4946*7.4827
03/01/2012 03:40:00*7.4879*7.487*7.4892*7.4847
03/01/2012 03:45:00*7.487*7.4796*7.4872*7.4774
03/01/2012 03:50:00*7.4796*7.4836*7.4836*7.4796
03/01/2012 03:55:00*7.4836*7.4783*7.4846*7.4783
03/01/2012 04:00:00*7.4783*7.4724*7.4789*7.4573
03/01/2012 04:05:00*7.4724*7.4724*7.4746*7.4705
03/01/2012 04:10:00*7.4724*7.4718*7.4743*7.4679
03/01/2012 04:15:00*7.4718*7.4612*7.4718*7.461
03/01/2012 04:20:00*7.4612*7.4574*7.4661*7.4563
03/01/2012 04:25:00*7.4574*7.4526*7.4589*7.4505
03/01/2012 04:30:00*7.4526*7.4612*7.4626*7.4522
03/01/2012 04:35:00*7.4612*7.4564*7.4636*7.4562
03/01/2012 04:40:00*7.4564*7.4557*7.4588*7.4553
03/01/2012 04:45:00*7.4557*7.4593*7.4593*7.4515
03/01/2012 04:50:00*7.4593*7.4594*7.4612*7.4583
03/01/2012 04:55:00*7.4594*7.4565*7.4597*7.4543
03/01/2012 05:00:00*7.4565*7.4599*7.4611*7.456
03/01/2012 05:05:00*7.4599*7.457*7.4621*7.456
03/01/2012 05:10:00*7.457*7.4662*7.4662*7.457
03/01/2012 05:15:00*7.4662*7.4706*7.4709*7.4659
03/01/2012 05:20:00*7.4706*7.4705*7.4734*7.4684
03/01/2012 05:25:00*7.4705*7.4682*7.4719*7.4671
03/01/2012 05:30:00*7.4682*7.4657*7.4702*7.4656
03/01/2012 05:35:00*7.4657*7.4713*7.4714*7.4655
03/01/2012 05:40:00*7.4713*7.4741*7.4783*7.4682
03/01/2012 05:45:00*7.4741*7.4687*7.4746*7.4671
03/01/2012 05:50:00*7.4687*7.4684*7.4706*7.4671
03/01/2012 05:55:00*7.4684*7.4793*7.4815*7.4684
03/01/2012 06:00:00*7.4793*7.4782*7.4806*7.4782
03/01/2012 06:05:00*7.4782*7.476*7.4804*7.4741
03/01/2012 06:10:00*7.476*7.4779*7.4779*7.4747
03/01/2012 06:15:00*7.4779*7.4798*7.4804*7.4764
03/01/2012 06:20:00*7.4798*7.4789*7.4813*7.4778
03/01/2012 06:25:00*7.4789*7.4818*7.4828*7.4778
03/01/2012 06:30:00*7.4818*7.4758*7.482*7.4748
03/01/2012 06:35:00*7.4758*7.4781*7.4804*7.4756
03/01/2012 06:40:00*7.4781*7.4732*7.4791*7.4721
03/01/2012 06:45:00*7.4732*7.4738*7.476*7.4728
03/01/2012 06:50:00*7.4738*7.4743*7.4752*7.4725
03/01/2012 06:55:00*7.4743*7.4746*7.4768*7.4726
03/01/2012 07:00:00*7.4746*7.4753*7.4764*7.4725
03/01/2012 07:05:00*7.4753*7.4698*7.4756*7.4698
03/01/2012 07:10:00*7.4698*7.4635*7.4714*7.4621
03/01/2012 07:15:00*7.4635*7.4604*7.466*7.4595
03/01/2012 07:20:00*7.4604*7.4606*7.4614*7.4551
03/01/2012 07:25:00*7.4606*7.4608*7.4627*7.4585
03/01/2012 07:30:00*7.4608*7.468*7.4685*7.4595
03/01/2012 07:35:00*7.468*7.4762*7.4772*7.4665
03/01/2012 07:40:00*7.4762*7.4815*7.4878*7.4756
03/01/2012 07:45:00*7.4815*7.475*7.4856*7.4743
03/01/2012 07:50:00*7.475*7.4784*7.4807*7.4711
03/01/2012 07:55:00*7.4784*7.4695*7.4813*7.469
03/01/2012 08:00:00*7.4695*7.4644*7.4695*7.457
03/01/2012 08:05:00*7.4644*7.4729*7.4766*7.4615
03/01/2012 08:10:00*7.4729*7.4684*7.4743*7.4672
03/01/2012 08:15:00*7.4684*7.4729*7.4729*7.4684
03/01/2012 08:20:00*7.4729*7.478*7.478*7.4681
03/01/2012 08:25:00*7.478*7.4717*7.478*7.4705
03/01/2012 08:30:00*7.4717*7.4653*7.4732*7.4647
03/01/2012 08:35:00*7.4653*7.4763*7.4808*7.4653
03/01/2012 08:40:00*7.4763*7.4755*7.4785*7.4748
03/01/2012 08:45:00*7.4755*7.4784*7.4821*7.4735
03/01/2012 08:50:00*7.4784*7.4871*7.4908*7.4783
03/01/2012 08:55:00*7.4871*7.4799*7.4882*7.4779
03/01/2012 09:00:00*7.4799*7.4779*7.481*7.4746
03/01/2012 09:05:00*7.47756*7.476*7.4783*7.4724
03/01/2012 09:10:00*7.476*7.4778*7.481*7.4748
03/01/2012 09:15:00*7.4778*7.4776*7.4791*7.4753
03/01/2012 09:20:00*7.4776*7.4793*7.4805*7.4767
03/01/2012 09:25:00*7.4793*7.4785*7.4794*7.4769
03/01/2012 09:30:00*7.4785*7.4803*7.4842*7.4766
03/01/2012 09:35:00*7.4803*7.4785*7.4807*7.4714
03/01/2012 09:40:00*7.4785*7.4789*7.48169*7.4763
03/01/2012 09:45:00*7.4789*7.4834*7.4852*7.4766
03/01/2012 09:50:00*7.4834*7.4838*7.48699*7.48106
03/01/2012 09:55:00*7.4838*7.4777*7.485*7.4765
03/01/2012 10:00:00*7.4777*7.4787*7.47989*7.476
03/01/2012 10:05:00*7.4776*7.4997*7.5001*7.4776
03/01/2012 10:10:00*7.4997*7.4778*7.4997*7.4777
03/01/2012 10:15:00*7.4778*7.4756*7.4778*7.4735
03/01/2012 10:20:00*7.4756*7.4756*7.4756*7.4756
03/01/2012 10:25:00*7.4756*7.4762*7.4772*7.474
03/01/2012 10:30:00*7.4762*7.4762*7.4762*7.4762
03/01/2012 10:35:00*7.4762*7.4797*7.4807*7.4762
03/01/2012 10:40:00*7.4797*7.4781*7.4824*7.4758
03/01/2012 10:45:00*7.4781*7.4769*7.4831*7.4756
03/01/2012 10:50:00*7.4769*7.4765*7.4806*7.4748
03/01/2012 10:55:00*7.4765*7.4728*7.4822*7.4705
03/01/2012 11:00:00*7.4728*7.4618*7.4758*7.4612
03/01/2012 11:05:00*7.4618*7.4611*7.462*7.4571
03/01/2012 11:10:00*7.4611*7.4629*7.4673*7.46
03/01/2012 11:15:00*7.4629*7.4611*7.4652*7.4603
03/01/2012 11:20:00*7.4611*7.4707*7.4724*7.4605
03/01/2012 11:25:00*7.4707*7.4669*7.4724*7.4647
03/01/2012 11:30:00*7.4669*7.4582*7.4705*7.4582
03/01/2012 11:35:00*7.4582*7.4602*7.46098*7.4578
03/01/2012 11:40:00*7.4602*7.4649*7.4652*7.4591
03/01/2012 11:45:00*7.4649*7.4631*7.4659*7.4617
03/01/2012 11:50:00*7.4631*7.4577*7.46498*7.4559
03/01/2012 11:55:00*7.4577*7.4682*7.4685*7.4574
03/01/2012 12:00:00*7.4682*7.4647*7.4682*7.4644
03/01/2012 12:05:00*7.4647*7.4666*7.4698*7.4641
03/01/2012 12:10:00*7.4666*7.47819*7.47819*7.4656
03/01/2012 12:15:00*7.47819*7.47378*7.48079*7.4713
03/01/2012 12:20:00*7.47378*7.46931*7.4743*7.4692
03/01/2012 12:25:00*7.46931*7.4737*7.4758*7.46778
03/01/2012 12:30:00*7.4737*7.47308*7.47528*7.4694
03/01/2012 12:35:00*7.47308*7.4702*7.47308*7.46781
03/01/2012 12:40:00*7.4702*7.4698*7.47558*7.4692
03/01/2012 12:45:00*7.4698*7.4681*7.47108*7.4678
03/01/2012 12:50:00*7.4681*7.4605*7.46848*7.4605
03/01/2012 12:55:00*7.4605*7.45828*7.4606*7.45788
03/01/2012 13:00:00*7.45828*7.45688*7.4593*7.4542
03/01/2012 13:05:00*7.45688*7.4589*7.46538*7.4549
03/01/2012 13:10:00*7.4589*7.4624*7.464*7.45808
03/01/2012 13:15:00*7.4624*7.4546*7.4625*7.4543
03/01/2012 13:20:00*7.4546*7.4543*7.46171*7.4541
03/01/2012 13:25:00*7.4543*7.45131*7.4546*7.4486
03/01/2012 13:30:00*7.45131*7.4499*7.45251*7.4485
03/01/2012 13:35:00*7.4499*7.4492*7.4499*7.4481
03/01/2012 13:40:00*7.4492*7.4517*7.452*7.4487
03/01/2012 13:45:00*7.4517*7.455*7.456*7.4513
03/01/2012 13:50:00*7.455*7.4629*7.4686*7.4528
03/01/2012 13:55:00*7.4629*7.4565*7.4657*7.4559
03/01/2012 14:00:00*7.4565*7.4566*7.4602*7.4558
03/01/2012 14:05:00*7.4566*7.4499*7.4566*7.4496
03/01/2012 14:10:00*7.4499*7.4511*7.4514*7.4496
03/01/2012 14:15:00*7.4511*7.452*7.452*7.4505
03/01/2012 14:20:00*7.452*7.4517*7.4521*7.4514
03/01/2012 14:25:00*7.4517*7.4528*7.4528*7.4515
03/01/2012 14:30:00*7.4528*7.457*7.4598*7.4528
03/01/2012 14:35:00*7.457*7.4563*7.4573*7.456
03/01/2012 14:40:00*7.4563*7.45338*7.4566*7.45328
03/01/2012 14:45:00*7.45338*7.45928*7.4602*7.4529
03/01/2012 14:50:00*7.45928*7.46078*7.4611*7.459
03/01/2012 14:55:00*7.46078*7.46028*7.46121*7.4554
03/01/2012 15:00:00*7.46028*7.4599*7.46278*7.4568
03/01/2012 15:05:00*7.4599*7.4582*7.46178*7.4566
03/01/2012 15:10:00*7.4582*7.45931*7.46328*7.4575
03/01/2012 15:15:00*7.45931*7.4528*7.4609*7.4515
03/01/2012 15:20:00*7.4528*7.4625*7.4641*7.4528
03/01/2012 15:25:00*7.4625*7.4673*7.4679*7.4625
03/01/2012 15:30:00*7.4673*7.45478*7.4673*7.4531
03/01/2012 15:35:00*7.45478*7.4623*7.46588*7.45478
03/01/2012 15:40:00*7.4623*7.4659*7.46978*7.46081
03/01/2012 15:45:00*7.4659*7.4555*7.46778*7.4552
03/01/2012 15:50:00*7.4555*7.4521*7.4572*7.4521
03/01/2012 15:55:00*7.4521*7.4606*7.46188*7.4521
03/01/2012 16:00:00*7.4606*7.4529*7.4619*7.4523
03/01/2012 16:05:00*7.4529*7.4493*7.4532*7.4472
03/01/2012 16:10:00*7.4493*7.4501*7.4637*7.4484
03/01/2012 16:15:00*7.4501*7.446*7.4524*7.4458
03/01/2012 16:20:00*7.446*7.4454*7.4462*7.4414
03/01/2012 16:25:00*7.4454*7.4465*7.4486*7.4454
03/01/2012 16:30:00*7.4465*7.4474*7.4476*7.4447
03/01/2012 16:35:00*7.4474*7.4524*7.4546*7.4471
03/01/2012 16:40:00*7.4524*7.4427*7.4533*7.4427
03/01/2012 16:45:00*7.4427*7.4357*7.4443*7.4354
03/01/2012 16:50:00*7.4357*7.4355*7.4386*7.4349
03/01/2012 16:55:00*7.4355*7.436*7.4366*7.4328
03/01/2012 17:00:00*7.436*7.4378*7.4381*7.436
