02/28/2012 17:05:00*7.4776*7.4784*7.4822*7.477
02/28/2012 17:10:00*7.4784*7.4852*7.4858*7.4784
02/28/2012 17:15:00*7.4852*7.4799*7.4852*7.4792
02/28/2012 17:20:00*7.4799*7.478*7.4825*7.4774
02/28/2012 17:25:00*7.478*7.4783*7.4783*7.4766
02/28/2012 17:30:00*7.4783*7.4788*7.4791*7.478
02/28/2012 17:35:00*7.4788*7.4784*7.4794*7.4764
02/28/2012 17:40:00*7.4784*7.4821*7.4888*7.4778
02/28/2012 17:45:00*7.4821*7.4841*7.4872*7.4791
02/28/2012 17:50:00*7.4841*7.4845*7.4852*7.4791
02/28/2012 17:55:00*7.4845*7.4788*7.4857*7.4785
02/28/2012 18:00:00*7.4788*7.4789*7.4846*7.4787
02/28/2012 18:05:00*7.4789*7.4795*7.4846*7.4789
02/28/2012 18:10:00*7.4795*7.4801*7.4847*7.4795
02/28/2012 18:15:00*7.4801*7.4795*7.4832*7.4795
02/28/2012 18:20:00*7.4795*7.4798*7.4798*7.4795
02/28/2012 18:25:00*7.4798*7.4768*7.48*7.4768
02/28/2012 18:30:00*7.4768*7.4755*7.4774*7.4755
02/28/2012 18:35:00*7.4755*7.4755*7.4805*7.4749
02/28/2012 18:40:00*7.4755*7.4743*7.4765*7.4743
02/28/2012 18:45:00*7.4743*7.4806*7.4811*7.4743
02/28/2012 18:50:00*7.4806*7.48*7.4806*7.4797
02/28/2012 18:55:00*7.48*7.4778*7.48*7.4778
02/28/2012 19:00:00*7.4778*7.4778*7.4798*7.4778
02/28/2012 19:05:00*7.4778*7.4778*7.4803*7.4778
02/28/2012 19:10:00*7.4778*7.4765*7.4778*7.4759
02/28/2012 19:15:00*7.4765*7.4765*7.4768*7.4755
02/28/2012 19:20:00*7.4765*7.4768*7.4771*7.4755
02/28/2012 19:25:00*7.4768*7.4783*7.4808*7.4768
02/28/2012 19:30:00*7.4783*7.4795*7.4798*7.4783
02/28/2012 19:35:00*7.4795*7.4763*7.4807*7.4763
02/28/2012 19:40:00*7.4763*7.4809*7.4818*7.4759
02/28/2012 19:45:00*7.4809*7.4815*7.4833*7.4809
02/28/2012 19:50:00*7.4815*7.4848*7.486*7.4815
02/28/2012 19:55:00*7.4848*7.4845*7.4852*7.4826
02/28/2012 20:00:00*7.4845*7.486*7.486*7.4842
02/28/2012 20:05:00*7.486*7.487*7.4876*7.486
02/28/2012 20:10:00*7.487*7.4873*7.4876*7.4845
02/28/2012 20:15:00*7.4873*7.4839*7.4873*7.4839
02/28/2012 20:20:00*7.4839*7.4857*7.4863*7.4833
02/28/2012 20:25:00*7.4857*7.4851*7.4857*7.4848
02/28/2012 20:30:00*7.4851*7.4863*7.4866*7.4848
02/28/2012 20:35:00*7.4863*7.4863*7.4866*7.4857
02/28/2012 20:40:00*7.4863*7.4853*7.4867*7.4847
02/28/2012 20:45:00*7.4853*7.4859*7.4867*7.485
02/28/2012 20:50:00*7.4859*7.4859*7.4877*7.4859
02/28/2012 20:55:00*7.4859*7.4859*7.4862*7.4856
02/28/2012 21:00:00*7.4859*7.4859*7.4862*7.4856
02/28/2012 21:05:00*7.4859*7.4853*7.4859*7.4847
02/28/2012 21:10:00*7.4853*7.4851*7.4864*7.4848
02/28/2012 21:15:00*7.4851*7.4841*7.4863*7.4841
02/28/2012 21:20:00*7.4841*7.4835*7.4847*7.4835
02/28/2012 21:25:00*7.4835*7.4761*7.4839*7.4724
02/28/2012 21:30:00*7.4761*7.465*7.4761*7.4628
02/28/2012 21:35:00*7.465*7.462*7.4651*7.4273
02/28/2012 21:40:00*7.462*7.4619*7.4623*7.4591
02/28/2012 21:45:00*7.4619*7.4599*7.4626*7.4595
02/28/2012 21:50:00*7.4599*7.4614*7.4619*7.4595
02/28/2012 21:55:00*7.4614*7.4638*7.4638*7.461
02/28/2012 22:00:00*7.4638*7.4639*7.4642*7.463
02/28/2012 22:05:00*7.4639*7.466*7.4666*7.4639
02/28/2012 22:10:00*7.466*7.4661*7.4663*7.4651
02/28/2012 22:15:00*7.4661*7.4659*7.4662*7.4656
02/28/2012 22:20:00*7.4659*7.4662*7.4668*7.4659
02/28/2012 22:25:00*7.4662*7.4662*7.4665*7.4662
02/28/2012 22:30:00*7.4662*7.4653*7.4668*7.4653
02/28/2012 22:35:00*7.4653*7.4641*7.4659*7.4641
02/28/2012 22:40:00*7.4641*7.466*7.4663*7.4641
02/28/2012 22:45:00*7.466*7.4666*7.4669*7.4657
02/28/2012 22:50:00*7.4666*7.4648*7.4669*7.4645
02/28/2012 22:55:00*7.4648*7.4645*7.4651*7.4642
02/28/2012 23:00:00*7.4645*7.4719*7.4719*7.4644
02/28/2012 23:05:00*7.4719*7.4669*7.4719*7.4669
02/28/2012 23:10:00*7.4669*7.4668*7.4669*7.4662
02/28/2012 23:15:00*7.4668*7.4666*7.4668*7.4664
02/28/2012 23:20:00*7.4666*7.4669*7.4669*7.4666
02/28/2012 23:25:00*7.4669*7.4707*7.4707*7.4662
02/28/2012 23:30:00*7.4707*7.4694*7.4707*7.4661
02/28/2012 23:35:00*7.4694*7.4705*7.4706*7.4685
02/28/2012 23:40:00*7.4705*7.4677*7.4705*7.4668
02/28/2012 23:45:00*7.4677*7.4674*7.4677*7.4668
02/28/2012 23:50:00*7.4674*7.4684*7.4693*7.4668
02/28/2012 23:55:00*7.4684*7.4687*7.469*7.4684
02/29/2012 00:00:00*7.4675*7.4691*7.4709*7.4665
02/29/2012 00:05:00*7.4691*7.4678*7.4693*7.4678
02/29/2012 00:10:00*7.4678*7.4693*7.4693*7.4676
02/29/2012 00:15:00*7.4693*7.4694*7.4703*7.4684
02/29/2012 00:20:00*7.4694*7.4685*7.4697*7.4679
02/29/2012 00:25:00*7.4685*7.4686*7.47*7.4683
02/29/2012 00:30:00*7.4686*7.4683*7.4689*7.468
02/29/2012 00:35:00*7.4683*7.4686*7.4686*7.4677
02/29/2012 00:40:00*7.4686*7.4702*7.4702*7.468
02/29/2012 00:45:00*7.4702*7.4683*7.4711*7.4683
02/29/2012 00:50:00*7.4683*7.4684*7.4689*7.4678
02/29/2012 00:55:00*7.4684*7.4713*7.4728*7.4669
02/29/2012 01:00:00*7.4713*7.4805*7.4805*7.4704
02/29/2012 01:05:00*7.4805*7.4709*7.482*7.4696
02/29/2012 01:10:00*7.4709*7.469*7.4711*7.4652
02/29/2012 01:15:00*7.469*7.4672*7.469*7.4666
02/29/2012 01:20:00*7.4672*7.4692*7.4702*7.4672
02/29/2012 01:25:00*7.4692*7.4687*7.4701*7.468
02/29/2012 01:30:00*7.4687*7.471*7.4716*7.4677
02/29/2012 01:35:00*7.471*7.4686*7.4719*7.4683
02/29/2012 01:40:00*7.4686*7.4676*7.4701*7.467
02/29/2012 01:45:00*7.4676*7.4682*7.4694*7.4673
02/29/2012 01:50:00*7.4682*7.467*7.4685*7.4667
02/29/2012 01:55:00*7.467*7.4662*7.4679*7.4657
02/29/2012 02:00:00*7.4662*7.4699*7.4722*7.4662
02/29/2012 02:05:00*7.4699*7.4731*7.4763*7.4683
02/29/2012 02:10:00*7.4731*7.47*7.4736*7.4696
02/29/2012 02:15:00*7.47*7.4705*7.4722*7.4696
02/29/2012 02:20:00*7.4705*7.4698*7.4764*7.4698
02/29/2012 02:25:00*7.4698*7.4704*7.471*7.4674
02/29/2012 02:30:00*7.4704*7.4701*7.4724*7.469
02/29/2012 02:35:00*7.4701*7.4691*7.4701*7.4639
02/29/2012 02:40:00*7.4691*7.4699*7.4715*7.4666
02/29/2012 02:45:00*7.4699*7.4666*7.4706*7.4665
02/29/2012 02:50:00*7.4666*7.4624*7.4693*7.4613
02/29/2012 02:55:00*7.4624*7.4587*7.464*7.455
02/29/2012 03:00:00*7.4587*7.4705*7.471*7.4586
02/29/2012 03:05:00*7.4705*7.4725*7.4738*7.4705
02/29/2012 03:10:00*7.4725*7.4718*7.4756*7.4624
02/29/2012 03:15:00*7.4718*7.4754*7.4799*7.4715
02/29/2012 03:20:00*7.4754*7.4762*7.4776*7.4721
02/29/2012 03:25:00*7.4762*7.4731*7.4767*7.4731
02/29/2012 03:30:00*7.4731*7.4769*7.478*7.4717
02/29/2012 03:35:00*7.4769*7.4748*7.4772*7.4728
02/29/2012 03:40:00*7.4748*7.4746*7.4765*7.474
02/29/2012 03:45:00*7.4746*7.4781*7.4783*7.4732
02/29/2012 03:50:00*7.4781*7.4729*7.479*7.4724
02/29/2012 03:55:00*7.4729*7.475*7.4751*7.472
02/29/2012 04:00:00*7.475*7.4755*7.4782*7.4738
02/29/2012 04:05:00*7.4755*7.4737*7.4787*7.4737
02/29/2012 04:10:00*7.4737*7.4748*7.4762*7.4725
02/29/2012 04:15:00*7.4748*7.4742*7.4751*7.4726
02/29/2012 04:20:00*7.4742*7.4736*7.4749*7.4727
02/29/2012 04:25:00*7.4736*7.4745*7.4748*7.4725
02/29/2012 04:30:00*7.4745*7.468*7.4751*7.4647
02/29/2012 04:35:00*7.468*7.4665*7.4686*7.4657
02/29/2012 04:40:00*7.4665*7.4663*7.4674*7.4644
02/29/2012 04:45:00*7.4663*7.4657*7.4682*7.4625
02/29/2012 04:50:00*7.4657*7.4654*7.466*7.4642
02/29/2012 04:55:00*7.4654*7.4616*7.4654*7.4595
02/29/2012 05:00:00*7.4616*7.4638*7.4652*7.4613
02/29/2012 05:05:00*7.4638*7.4642*7.4654*7.4614
02/29/2012 05:10:00*7.4642*7.4625*7.4644*7.4614
02/29/2012 05:15:00*7.4625*7.4608*7.4636*7.4606
02/29/2012 05:20:00*7.4608*7.4602*7.4638*7.4582
02/29/2012 05:25:00*7.4602*7.4557*7.463*7.4526
02/29/2012 05:30:00*7.4557*7.4506*7.4678*7.4496
02/29/2012 05:35:00*7.4506*7.4538*7.4546*7.4391
02/29/2012 05:40:00*7.4538*7.45*7.4577*7.4461
02/29/2012 05:45:00*7.45*7.4551*7.4577*7.4459
02/29/2012 05:50:00*7.4551*7.4391*7.456*7.4385
02/29/2012 05:55:00*7.4391*7.4281*7.4397*7.4258
02/29/2012 06:00:00*7.4281*7.4285*7.4353*7.426
02/29/2012 06:05:00*7.4285*7.4343*7.4343*7.4271
02/29/2012 06:10:00*7.4343*7.4443*7.4443*7.4343
02/29/2012 06:15:00*7.4443*7.4428*7.4469*7.4426
02/29/2012 06:20:00*7.4428*7.446*7.4467*7.4425
02/29/2012 06:25:00*7.446*7.4515*7.4542*7.4457
02/29/2012 06:30:00*7.4515*7.453*7.454*7.4506
02/29/2012 06:35:00*7.453*7.459*7.459*7.4524
02/29/2012 06:40:00*7.459*7.46*7.4609*7.4563
02/29/2012 06:45:00*7.46*7.4472*7.4614*7.4472
02/29/2012 06:50:00*7.4472*7.4438*7.4479*7.4402
02/29/2012 06:55:00*7.4438*7.4356*7.4443*7.4346
02/29/2012 07:00:00*7.4356*7.4297*7.436*7.4297
02/29/2012 07:05:00*7.4297*7.4279*7.4297*7.4254
02/29/2012 07:10:00*7.4279*7.4369*7.4381*7.4263
02/29/2012 07:15:00*7.4369*7.439*7.4404*7.4332
02/29/2012 07:20:00*7.439*7.4338*7.439*7.4328
02/29/2012 07:25:00*7.4338*7.4315*7.4344*7.4275
02/29/2012 07:30:00*7.4315*7.4271*7.4338*7.4207
02/29/2012 07:35:00*7.4271*7.4368*7.4375*7.4271
02/29/2012 07:40:00*7.4368*7.4323*7.4404*7.432
02/29/2012 07:45:00*7.4323*7.431*7.4338*7.4287
02/29/2012 07:50:00*7.431*7.4317*7.4334*7.4277
02/29/2012 07:55:00*7.4317*7.4378*7.4378*7.4316
02/29/2012 08:00:00*7.4378*7.4412*7.4451*7.4375
02/29/2012 08:05:00*7.4412*7.4438*7.4469*7.4412
02/29/2012 08:10:00*7.4438*7.4423*7.4448*7.4416
02/29/2012 08:15:00*7.4423*7.4441*7.4442*7.4405
02/29/2012 08:20:00*7.4441*7.439*7.4441*7.4374
02/29/2012 08:25:00*7.439*7.438*7.441*7.4378
02/29/2012 08:30:00*7.438*7.4385*7.4478*7.4378
02/29/2012 08:35:00*7.4385*7.4475*7.4475*7.4368
02/29/2012 08:40:00*7.4475*7.4474*7.4507*7.4464
02/29/2012 08:45:00*7.4474*7.4384*7.4495*7.4384
02/29/2012 08:50:00*7.4384*7.43678*7.4411*7.4361
02/29/2012 08:55:00*7.43678*7.43458*7.4395*7.434
02/29/2012 09:00:00*7.43458*7.4377*7.4377*7.4338
02/29/2012 09:05:00*7.4377*7.437*7.4439*7.4357
02/29/2012 09:10:00*7.437*7.4364*7.43718*7.4343
02/29/2012 09:15:00*7.4364*7.44021*7.4407*7.4348
02/29/2012 09:20:00*7.44021*7.4407*7.4411*7.4368
02/29/2012 09:25:00*7.4407*7.4372*7.4407*7.4367
02/29/2012 09:30:00*7.4372*7.428*7.4382*7.427
02/29/2012 09:35:00*7.428*7.4177*7.42832*7.4177
02/29/2012 09:40:00*7.4177*7.4194*7.4212*7.4119
02/29/2012 09:45:00*7.4194*7.4133*7.4196*7.4126
02/29/2012 09:50:00*7.4133*7.40453*7.4135*7.4019
02/29/2012 09:55:00*7.40453*7.4098*7.411*7.4011
02/29/2012 10:00:00*7.4098*7.4149*7.4149*7.405
02/29/2012 10:05:00*7.4149*7.4312*7.4328*7.4063
02/29/2012 10:10:00*7.4312*7.4522*7.46681*7.4312
02/29/2012 10:15:00*7.4522*7.4404*7.4537*7.4403
02/29/2012 10:20:00*7.4404*7.4407*7.44612*7.4354
02/29/2012 10:25:00*7.4407*7.4442*7.4442*7.4373
02/29/2012 10:30:00*7.4442*7.4476*7.449*7.4412
02/29/2012 10:35:00*7.4476*7.4606*7.4608*7.4461
02/29/2012 10:40:00*7.4606*7.4592*7.47011*7.4505
02/29/2012 10:45:00*7.4592*7.4659*7.4737*7.459
02/29/2012 10:50:00*7.4659*7.4763*7.4783*7.4634
02/29/2012 10:55:00*7.4763*7.4799*7.4925*7.4751
02/29/2012 11:00:00*7.4799*7.4486*7.4834*7.4469
02/29/2012 11:05:00*7.4486*7.4588*7.4596*7.4479
02/29/2012 11:10:00*7.4588*7.4601*7.4668*7.4588
02/29/2012 11:15:00*7.4601*7.464*7.4652*7.4561
02/29/2012 11:20:00*7.464*7.4724*7.4737*7.46306
02/29/2012 11:25:00*7.4724*7.4795*7.4834*7.4712
02/29/2012 11:30:00*7.4795*7.4802*7.4876*7.4743
02/29/2012 11:35:00*7.4802*7.48076*7.48329*7.4734
02/29/2012 11:40:00*7.48076*7.47519*7.48076*7.4743
02/29/2012 11:45:00*7.47519*7.4772*7.4794*7.4735
02/29/2012 11:50:00*7.4772*7.4698*7.4807*7.4695
02/29/2012 11:55:00*7.4698*7.4662*7.47379*7.4658
02/29/2012 12:00:00*7.4662*7.4674*7.4716*7.4616
02/29/2012 12:05:00*7.4674*7.4654*7.47002*7.4637
02/29/2012 12:10:00*7.4654*7.46569*7.46829*7.46259
02/29/2012 12:15:00*7.46569*7.46203*7.4667*7.4608
02/29/2012 12:20:00*7.46203*7.456*7.46259*7.4514
02/29/2012 12:25:00*7.456*7.4544*7.4571*7.4522
02/29/2012 12:30:00*7.4544*7.4528*7.4545*7.4528
02/29/2012 12:35:00*7.4528*7.4506*7.4558*7.44637
02/29/2012 12:40:00*7.4506*7.45042*7.45167*7.4448
02/29/2012 12:45:00*7.45042*7.4508*7.4508*7.45042
02/29/2012 12:50:00*7.4508*7.45439*7.45568*7.4508
02/29/2012 12:55:00*7.45439*7.45411*7.45508*7.4529
02/29/2012 13:00:00*7.45411*7.4512*7.4564*7.4512
02/29/2012 13:05:00*7.4512*7.451*7.4516*7.4493
02/29/2012 13:10:00*7.451*7.44582*7.45237*7.44525
02/29/2012 13:15:00*7.44582*7.44881*7.44897*7.44582
02/29/2012 13:20:00*7.44881*7.45681*7.45681*7.44881
02/29/2012 13:25:00*7.45681*7.45552*7.4589*7.4552
02/29/2012 13:30:00*7.45552*7.4571*7.4574*7.45552
02/29/2012 13:35:00*7.4571*7.45728*7.4598*7.4559
02/29/2012 13:40:00*7.45728*7.45728*7.45728*7.45728
02/29/2012 13:45:00*7.45728*7.45155*7.45728*7.45155
02/29/2012 13:50:00*7.45155*7.457*7.45851*7.4505
02/29/2012 13:55:00*7.457*7.4563*7.46078*7.4555
02/29/2012 14:00:00*7.4563*7.4527*7.4564*7.4527
02/29/2012 14:05:00*7.4527*7.453*7.45598*7.4526
02/29/2012 14:10:00*7.453*7.45481*7.4553*7.4513
02/29/2012 14:15:00*7.45481*7.45481*7.4553*7.452
02/29/2012 14:20:00*7.45481*7.4653*7.4653*7.4548
02/29/2012 14:25:00*7.4653*7.4634*7.4653*7.4595
02/29/2012 14:30:00*7.4634*7.45618*7.46371*7.4538
02/29/2012 14:35:00*7.45618*7.4558*7.4573*7.4541
02/29/2012 14:40:00*7.4558*7.46312*7.4645*7.4558
02/29/2012 14:45:00*7.46312*7.46278*7.4639*7.456
02/29/2012 14:50:00*7.46278*7.4558*7.4671*7.4558
02/29/2012 14:55:00*7.4558*7.4719*7.47278*7.4558
02/29/2012 15:00:00*7.4719*7.4728*7.4784*7.4662
02/29/2012 15:05:00*7.4728*7.4728*7.4728*7.47278
02/29/2012 15:10:00*7.4728*7.4728*7.4728*7.4728
02/29/2012 15:15:00*7.4728*7.4728*7.4728*7.4728
02/29/2012 15:20:00*7.4728*7.4753*7.4759*7.4728
02/29/2012 15:25:00*7.4753*7.4911*7.492*7.4753
02/29/2012 15:30:00*7.4911*7.49559*7.4964*7.4782
02/29/2012 15:35:00*7.49559*7.4985*7.4987*7.4945
02/29/2012 15:40:00*7.4985*7.4985*7.4985*7.4985
02/29/2012 15:45:00*7.4985*7.5021*7.5114*7.4985
02/29/2012 15:50:00*7.5021*7.5017*7.5047*7.5011
02/29/2012 15:55:00*7.5017*7.503*7.5036*7.5014
02/29/2012 16:00:00*7.503*7.503*7.503*7.503
02/29/2012 16:05:00*7.503*7.503*7.503*7.503
02/29/2012 16:10:00*7.503*7.503*7.503*7.503
02/29/2012 16:15:00*7.503*7.503*7.503*7.503
02/29/2012 16:20:00*7.503*7.503*7.503*7.503
02/29/2012 16:25:00*7.503*7.503*7.503*7.503
02/29/2012 16:30:00*7.503*7.503*7.503*7.503
02/29/2012 16:35:00*7.503*7.503*7.503*7.503
02/29/2012 16:40:00*7.503*7.503*7.503*7.503
02/29/2012 16:45:00*7.503*7.503*7.503*7.503
02/29/2012 16:50:00*7.503*7.503*7.503*7.503
02/29/2012 16:55:00*7.503*7.503*7.503*7.503
02/29/2012 17:00:00*7.503*7.503*7.503*7.503
