02/26/2012 17:05:00*7.5791*7.5806*7.5806*7.5791
02/26/2012 17:10:00*7.5806*7.5806*7.5806*7.5806
02/26/2012 17:15:00*7.5806*7.5806*7.5806*7.5806
02/26/2012 17:20:00*7.5806*7.5806*7.5806*7.5806
02/26/2012 17:25:00*7.5806*7.5806*7.5806*7.5806
02/26/2012 17:30:00*7.5806*7.5806*7.5806*7.5806
02/26/2012 17:35:00*7.5806*7.5805*7.5806*7.5805
02/26/2012 17:40:00*7.5805*7.5805*7.5805*7.5805
02/26/2012 17:45:00*7.5805*7.5805*7.5811*7.5805
02/26/2012 17:50:00*7.5805*7.5805*7.5805*7.5805
02/26/2012 17:55:00*7.5805*7.5806*7.5806*7.5805
02/26/2012 18:00:00*7.5806*7.5806*7.5806*7.5806
02/26/2012 18:05:00*7.5806*7.5806*7.583*7.5806
02/26/2012 18:10:00*7.5806*7.5777*7.5826*7.5777
02/26/2012 18:15:00*7.5777*7.5804*7.5804*7.5777
02/26/2012 18:20:00*7.5804*7.5804*7.5804*7.5804
02/26/2012 18:25:00*7.5804*7.5776*7.5804*7.5776
02/26/2012 18:30:00*7.5776*7.5776*7.5795*7.5776
02/26/2012 18:35:00*7.5776*7.5809*7.5809*7.576
02/26/2012 18:40:00*7.5809*7.5809*7.5809*7.5809
02/26/2012 18:45:00*7.5809*7.5809*7.5809*7.5809
02/26/2012 18:50:00*7.5809*7.5809*7.5809*7.5809
02/26/2012 18:55:00*7.5809*7.5809*7.5809*7.5809
02/26/2012 19:00:00*7.5809*7.5809*7.5809*7.5809
02/26/2012 19:05:00*7.5809*7.5809*7.5809*7.5784
02/26/2012 19:10:00*7.5809*7.5784*7.5809*7.5781
02/26/2012 19:15:00*7.5784*7.581*7.581*7.5784
02/26/2012 19:20:00*7.581*7.5854*7.5854*7.5789
02/26/2012 19:25:00*7.5854*7.5841*7.5854*7.5822
02/26/2012 19:30:00*7.5841*7.5817*7.5841*7.5798
02/26/2012 19:35:00*7.5817*7.5829*7.5829*7.5817
02/26/2012 19:40:00*7.5829*7.5829*7.5829*7.5824
02/26/2012 19:45:00*7.5829*7.5803*7.5829*7.5794
02/26/2012 19:50:00*7.5803*7.5812*7.5821*7.5803
02/26/2012 19:55:00*7.5812*7.5818*7.5821*7.5806
02/26/2012 20:00:00*7.5818*7.5812*7.5821*7.5803
02/26/2012 20:05:00*7.5812*7.5822*7.5829*7.5812
02/26/2012 20:10:00*7.5822*7.5811*7.5822*7.5811
02/26/2012 20:15:00*7.5811*7.5811*7.5811*7.5811
02/26/2012 20:20:00*7.5811*7.585*7.585*7.5811
02/26/2012 20:25:00*7.585*7.5824*7.585*7.5824
02/26/2012 20:30:00*7.5824*7.5845*7.5848*7.5821
02/26/2012 20:35:00*7.5845*7.5851*7.5854*7.5842
02/26/2012 20:40:00*7.5851*7.5845*7.5851*7.5836
02/26/2012 20:45:00*7.5845*7.5889*7.5899*7.5814
02/26/2012 20:50:00*7.5889*7.5901*7.5901*7.588
02/26/2012 20:55:00*7.5901*7.5901*7.5909*7.5895
02/26/2012 21:00:00*7.5901*7.59*7.5915*7.5894
02/26/2012 21:05:00*7.59*7.5894*7.5909*7.5894
02/26/2012 21:10:00*7.5894*7.5903*7.5903*7.5894
02/26/2012 21:15:00*7.5903*7.5894*7.5903*7.5888
02/26/2012 21:20:00*7.5894*7.5891*7.5894*7.5888
02/26/2012 21:25:00*7.5891*7.5897*7.5897*7.5888
02/26/2012 21:30:00*7.5897*7.5906*7.5909*7.5888
02/26/2012 21:35:00*7.5906*7.5896*7.5919*7.589
02/26/2012 21:40:00*7.5896*7.5911*7.5917*7.5893
02/26/2012 21:45:00*7.5911*7.5911*7.5922*7.5902
02/26/2012 21:50:00*7.5911*7.5901*7.5916*7.5898
02/26/2012 21:55:00*7.5901*7.5898*7.5901*7.5892
02/26/2012 22:00:00*7.5898*7.5904*7.5907*7.5892
02/26/2012 22:05:00*7.5904*7.588*7.5904*7.5874
02/26/2012 22:10:00*7.588*7.588*7.588*7.5871
02/26/2012 22:15:00*7.588*7.5877*7.5886*7.5874
02/26/2012 22:20:00*7.5877*7.5907*7.5913*7.5877
02/26/2012 22:25:00*7.5907*7.5907*7.5916*7.5904
02/26/2012 22:30:00*7.5907*7.5889*7.5907*7.5886
02/26/2012 22:35:00*7.5889*7.5901*7.5909*7.5889
02/26/2012 22:40:00*7.5901*7.5885*7.5901*7.5885
02/26/2012 22:45:00*7.5885*7.5897*7.5897*7.5882
02/26/2012 22:50:00*7.5897*7.5894*7.5897*7.5885
02/26/2012 22:55:00*7.5894*7.5881*7.59*7.5878
02/26/2012 23:00:00*7.5881*7.5881*7.5881*7.5881
02/26/2012 23:05:00*7.5881*7.5821*7.5881*7.5814
02/26/2012 23:10:00*7.5821*7.5815*7.583*7.5815
02/26/2012 23:15:00*7.5815*7.5815*7.5828*7.5812
02/26/2012 23:20:00*7.5815*7.5804*7.5815*7.5789
02/26/2012 23:25:00*7.5804*7.5814*7.5821*7.5789
02/26/2012 23:30:00*7.5814*7.5835*7.5835*7.5811
02/26/2012 23:35:00*7.5835*7.5852*7.5852*7.5826
02/26/2012 23:40:00*7.5852*7.5837*7.5852*7.5828
02/26/2012 23:45:00*7.5837*7.5831*7.5837*7.5819
02/26/2012 23:50:00*7.5831*7.5822*7.5831*7.5822
02/26/2012 23:55:00*7.5822*7.5834*7.5834*7.5816
02/27/2012 00:00:00*7.5834*7.5831*7.5834*7.5825
02/27/2012 00:05:00*7.5831*7.5834*7.584*7.5825
02/27/2012 00:10:00*7.5834*7.5822*7.5843*7.5819
02/27/2012 00:15:00*7.5822*7.5837*7.584*7.5816
02/27/2012 00:20:00*7.5837*7.5829*7.5837*7.582
02/27/2012 00:25:00*7.5829*7.582*7.5837*7.5811
02/27/2012 00:30:00*7.582*7.5805*7.5823*7.5799
02/27/2012 00:35:00*7.5805*7.5817*7.5826*7.5799
02/27/2012 00:40:00*7.5817*7.5808*7.5823*7.5802
02/27/2012 00:45:00*7.5808*7.5814*7.5814*7.5799
02/27/2012 00:50:00*7.5814*7.582*7.582*7.5811
02/27/2012 00:55:00*7.582*7.5829*7.5832*7.582
02/27/2012 01:00:00*7.5829*7.5898*7.5905*7.5823
02/27/2012 01:05:00*7.5898*7.5906*7.5906*7.5887
02/27/2012 01:10:00*7.5906*7.5885*7.5906*7.5883
02/27/2012 01:15:00*7.5885*7.5903*7.5903*7.5884
02/27/2012 01:20:00*7.5903*7.5913*7.592*7.5883
02/27/2012 01:25:00*7.5913*7.5898*7.5913*7.5895
02/27/2012 01:30:00*7.5898*7.5899*7.5929*7.5896
02/27/2012 01:35:00*7.5899*7.5925*7.5938*7.5899
02/27/2012 01:40:00*7.5925*7.5927*7.5934*7.5919
02/27/2012 01:45:00*7.5927*7.5922*7.5933*7.5913
02/27/2012 01:50:00*7.5922*7.5974*7.5974*7.5919
02/27/2012 01:55:00*7.5974*7.6052*7.6069*7.5968
02/27/2012 02:00:00*7.6052*7.607*7.6075*7.6045
02/27/2012 02:05:00*7.607*7.6013*7.607*7.6013
02/27/2012 02:10:00*7.6013*7.6069*7.6109*7.6013
02/27/2012 02:15:00*7.6069*7.6176*7.6185*7.6069
02/27/2012 02:20:00*7.6176*7.6196*7.6215*7.6165
02/27/2012 02:25:00*7.6196*7.6161*7.6196*7.6149
02/27/2012 02:30:00*7.6161*7.6116*7.6177*7.6116
02/27/2012 02:35:00*7.6116*7.6087*7.6124*7.6081
02/27/2012 02:40:00*7.6087*7.611*7.6117*7.6084
02/27/2012 02:45:00*7.611*7.6108*7.6122*7.6088
02/27/2012 02:50:00*7.6108*7.6129*7.617*7.6108
02/27/2012 02:55:00*7.6129*7.6136*7.6145*7.6122
02/27/2012 03:00:00*7.6136*7.6173*7.6184*7.6132
02/27/2012 03:05:00*7.6173*7.625*7.6281*7.6167
02/27/2012 03:10:00*7.625*7.6255*7.6257*7.6217
02/27/2012 03:15:00*7.6255*7.623*7.6265*7.6227
02/27/2012 03:20:00*7.623*7.6323*7.6329*7.623
02/27/2012 03:25:00*7.6323*7.6385*7.6388*7.6323
02/27/2012 03:30:00*7.6385*7.6387*7.6391*7.6377
02/27/2012 03:35:00*7.6387*7.6398*7.6398*7.636
02/27/2012 03:40:00*7.6398*7.6374*7.645*7.6374
02/27/2012 03:45:00*7.6374*7.6354*7.6405*7.6343
02/27/2012 03:50:00*7.6354*7.6419*7.642*7.6354
02/27/2012 03:55:00*7.6419*7.644*7.6444*7.6411
02/27/2012 04:00:00*7.644*7.6443*7.646*7.6439
02/27/2012 04:05:00*7.6443*7.6327*7.6443*7.6322
02/27/2012 04:10:00*7.6327*7.635*7.6353*7.6316
02/27/2012 04:15:00*7.635*7.6335*7.637*7.6335
02/27/2012 04:20:00*7.6335*7.6328*7.6343*7.6324
02/27/2012 04:25:00*7.6328*7.6316*7.6332*7.6316
02/27/2012 04:30:00*7.6316*7.6277*7.6316*7.6277
02/27/2012 04:35:00*7.6277*7.6287*7.6298*7.6261
02/27/2012 04:40:00*7.6287*7.6335*7.636*7.6287
02/27/2012 04:45:00*7.6335*7.6347*7.6355*7.6335
02/27/2012 04:50:00*7.6347*7.6349*7.6369*7.6317
02/27/2012 04:55:00*7.6349*7.6331*7.6362*7.633
02/27/2012 05:00:00*7.6331*7.6361*7.6384*7.6327
02/27/2012 05:05:00*7.6361*7.6348*7.6364*7.6339
02/27/2012 05:10:00*7.6348*7.6401*7.6407*7.6348
02/27/2012 05:15:00*7.6401*7.6359*7.6401*7.634
02/27/2012 05:20:00*7.6359*7.639*7.6403*7.6359
02/27/2012 05:25:00*7.639*7.6378*7.639*7.6371
02/27/2012 05:30:00*7.6378*7.6389*7.6405*7.6378
02/27/2012 05:35:00*7.6389*7.6373*7.6397*7.637
02/27/2012 05:40:00*7.6373*7.6382*7.6392*7.6373
02/27/2012 05:45:00*7.6382*7.6358*7.6382*7.6349
02/27/2012 05:50:00*7.6358*7.6383*7.6398*7.6358
02/27/2012 05:55:00*7.6383*7.6438*7.6455*7.6383
02/27/2012 06:00:00*7.6438*7.6425*7.644*7.6418
02/27/2012 06:05:00*7.6425*7.6403*7.6425*7.6379
02/27/2012 06:10:00*7.6403*7.6393*7.6403*7.6378
02/27/2012 06:15:00*7.6393*7.6425*7.6432*7.636
02/27/2012 06:20:00*7.6425*7.6358*7.6425*7.6358
02/27/2012 06:25:00*7.6358*7.6375*7.6379*7.6358
02/27/2012 06:30:00*7.6375*7.6391*7.6403*7.6358
02/27/2012 06:35:00*7.6391*7.6405*7.6435*7.6391
02/27/2012 06:40:00*7.6405*7.6389*7.6406*7.6387
02/27/2012 06:45:00*7.6389*7.633*7.6389*7.6012
02/27/2012 06:50:00*7.633*7.632*7.633*7.6301
02/27/2012 06:55:00*7.632*7.6366*7.6378*7.632
02/27/2012 07:00:00*7.6366*7.6405*7.6412*7.6365
02/27/2012 07:05:00*7.6405*7.6349*7.6406*7.634
02/27/2012 07:10:00*7.6349*7.6341*7.6361*7.6339
02/27/2012 07:15:00*7.6341*7.6339*7.6341*7.6313
02/27/2012 07:20:00*7.6339*7.6333*7.6349*7.6333
02/27/2012 07:25:00*7.6333*7.6358*7.6368*7.6326
02/27/2012 07:30:00*7.6358*7.636*7.6372*7.6355
02/27/2012 07:35:00*7.636*7.6354*7.6369*7.635
02/27/2012 07:40:00*7.6354*7.6306*7.6354*7.63
02/27/2012 07:45:00*7.6306*7.627*7.6306*7.6229
02/27/2012 07:50:00*7.627*7.6229*7.627*7.6229
02/27/2012 07:55:00*7.6229*7.6238*7.6242*7.6221
02/27/2012 08:00:00*7.6238*7.6253*7.628*7.6238
02/27/2012 08:05:00*7.6253*7.6212*7.6265*7.6204
02/27/2012 08:10:00*7.6212*7.6273*7.6276*7.6212
02/27/2012 08:15:00*7.6273*7.6263*7.6275*7.6253
02/27/2012 08:20:00*7.6263*7.6261*7.6302*7.6243
02/27/2012 08:25:00*7.6261*7.6274*7.6275*7.6257
02/27/2012 08:30:00*7.6274*7.6248*7.6274*7.6243
02/27/2012 08:35:00*7.6248*7.628*7.6283*7.6248
02/27/2012 08:40:00*7.628*7.6279*7.6288*7.626
02/27/2012 08:45:00*7.6279*7.6313*7.6314*7.6279
02/27/2012 08:50:00*7.6313*7.6294*7.632*7.6294
02/27/2012 08:55:00*7.6294*7.6248*7.6294*7.6233
02/27/2012 09:00:00*7.6248*7.62294*7.6251*7.6218
02/27/2012 09:05:00*7.62294*7.6234*7.6241*7.6204
02/27/2012 09:10:00*7.6234*7.6215*7.6234*7.6198
02/27/2012 09:15:00*7.6215*7.6223*7.62352*7.6214
02/27/2012 09:20:00*7.6223*7.62175*7.62348*7.621
02/27/2012 09:25:00*7.62175*7.6159*7.62175*7.6144
02/27/2012 09:30:00*7.6159*7.6225*7.623*7.6145
02/27/2012 09:35:00*7.6225*7.626*7.62604*7.6211
02/27/2012 09:40:00*7.626*7.6281*7.6292*7.6253
02/27/2012 09:45:00*7.6281*7.6331*7.6331*7.6258
02/27/2012 09:50:00*7.6331*7.6319*7.6345*7.6307
02/27/2012 09:55:00*7.6319*7.6307*7.6319*7.6299
02/27/2012 10:00:00*7.6307*7.6263*7.6307*7.6254
02/27/2012 10:05:00*7.6263*7.622*7.6263*7.6214
02/27/2012 10:10:00*7.622*7.6232*7.6284*7.6219
02/27/2012 10:15:00*7.6232*7.6104*7.6232*7.6095
02/27/2012 10:20:00*7.6104*7.6127*7.6148*7.6104
02/27/2012 10:25:00*7.6127*7.6071*7.6127*7.605
02/27/2012 10:30:00*7.6071*7.6011*7.6071*7.5964
02/27/2012 10:35:00*7.6011*7.6003*7.6015*7.5997
02/27/2012 10:40:00*7.6003*7.5966*7.60195*7.5961
02/27/2012 10:45:00*7.5966*7.5825*7.5966*7.5821
02/27/2012 10:50:00*7.5825*7.5811*7.5825*7.5764
02/27/2012 10:55:00*7.5811*7.5819*7.5845*7.5811
02/27/2012 11:00:00*7.5819*7.5835*7.5911*7.5811
02/27/2012 11:05:00*7.5835*7.5742*7.5835*7.5739
02/27/2012 11:10:00*7.5742*7.5683*7.5742*7.5665
02/27/2012 11:15:00*7.5683*7.5606*7.5683*7.5576
02/27/2012 11:20:00*7.5606*7.5643*7.5648*7.5606
02/27/2012 11:25:00*7.5643*7.54931*7.5646*7.5474
02/27/2012 11:30:00*7.54931*7.5537*7.5539*7.5475
02/27/2012 11:35:00*7.5537*7.54678*7.5537*7.54571
02/27/2012 11:40:00*7.54678*7.542*7.548*7.5395
02/27/2012 11:45:00*7.542*7.5453*7.5457*7.5411
02/27/2012 11:50:00*7.5453*7.544*7.5478*7.5433
02/27/2012 11:55:00*7.544*7.5362*7.544*7.5362
02/27/2012 12:00:00*7.5362*7.5363*7.5365*7.5336
02/27/2012 12:05:00*7.5363*7.53248*7.5366*7.531
02/27/2012 12:10:00*7.53248*7.5318*7.53279*7.5288
02/27/2012 12:15:00*7.5318*7.5328*7.5333*7.5309
02/27/2012 12:20:00*7.5328*7.5418*7.543*7.5328
02/27/2012 12:25:00*7.5418*7.5446*7.5484*7.5418
02/27/2012 12:30:00*7.5446*7.53731*7.547*7.53641
02/27/2012 12:35:00*7.53731*7.5441*7.5441*7.53731
02/27/2012 12:40:00*7.5441*7.543*7.5441*7.539
02/27/2012 12:45:00*7.543*7.5395*7.543*7.5395
02/27/2012 12:50:00*7.5395*7.54218*7.54408*7.5395
02/27/2012 12:55:00*7.54218*7.53781*7.54218*7.53341
02/27/2012 13:00:00*7.53781*7.53791*7.53968*7.5376
02/27/2012 13:05:00*7.53791*7.5351*7.53791*7.5351
02/27/2012 13:10:00*7.5351*7.53911*7.53911*7.5337
02/27/2012 13:15:00*7.53911*7.53878*7.53981*7.5335
02/27/2012 13:20:00*7.53878*7.5401*7.5449*7.5358
02/27/2012 13:25:00*7.5401*7.54268*7.54341*7.5401
02/27/2012 13:30:00*7.54268*7.5434*7.54341*7.5414
02/27/2012 13:35:00*7.5434*7.5461*7.5461*7.5414
02/27/2012 13:40:00*7.5461*7.539*7.54668*7.539
02/27/2012 13:45:00*7.539*7.5423*7.5423*7.5358
02/27/2012 13:50:00*7.5423*7.5433*7.5435*7.5385
02/27/2012 13:55:00*7.5433*7.5438*7.5444*7.543
02/27/2012 14:00:00*7.5438*7.5366*7.5438*7.5353
02/27/2012 14:05:00*7.5366*7.5372*7.5375*7.5345
02/27/2012 14:10:00*7.5372*7.5318*7.5372*7.5318
02/27/2012 14:15:00*7.5318*7.5329*7.5335*7.5312
02/27/2012 14:20:00*7.5329*7.5334*7.5342*7.5326
02/27/2012 14:25:00*7.5334*7.5311*7.5335*7.53088
02/27/2012 14:30:00*7.5311*7.5306*7.5322*7.53
02/27/2012 14:35:00*7.5306*7.5314*7.5318*7.5306
02/27/2012 14:40:00*7.5314*7.5283*7.5314*7.5283
02/27/2012 14:45:00*7.5283*7.5271*7.5283*7.5268
02/27/2012 14:50:00*7.5271*7.526*7.5275*7.5247
02/27/2012 14:55:00*7.526*7.5277*7.528*7.5258
02/27/2012 15:00:00*7.5277*7.5273*7.528*7.5264
02/27/2012 15:05:00*7.5273*7.5253*7.5275*7.5253
02/27/2012 15:10:00*7.5253*7.52728*7.52878*7.5248
02/27/2012 15:15:00*7.52728*7.53281*7.53281*7.5268
02/27/2012 15:20:00*7.53281*7.5355*7.5358*7.53281
02/27/2012 15:25:00*7.5355*7.5418*7.5436*7.53531
02/27/2012 15:30:00*7.5418*7.542*7.5429*7.54081
02/27/2012 15:35:00*7.542*7.5396*7.54228*7.539
02/27/2012 15:40:00*7.5396*7.54228*7.54228*7.5393
02/27/2012 15:45:00*7.54228*7.5414*7.54228*7.5405
02/27/2012 15:50:00*7.5414*7.5458*7.54781*7.5414
02/27/2012 15:55:00*7.5458*7.5467*7.5487*7.5458
02/27/2012 16:00:00*7.5467*7.5473*7.5476*7.5467
02/27/2012 16:05:00*7.5473*7.5498*7.5503*7.546
02/27/2012 16:10:00*7.5498*7.5499*7.5505*7.5493
02/27/2012 16:15:00*7.5499*7.5487*7.5499*7.5456
02/27/2012 16:20:00*7.5487*7.5504*7.5507*7.5484
02/27/2012 16:25:00*7.5504*7.5516*7.552*7.5504
02/27/2012 16:30:00*7.5516*7.553*7.5538*7.5513
02/27/2012 16:35:00*7.553*7.5569*7.5569*7.5525
02/27/2012 16:40:00*7.5569*7.5535*7.557*7.5535
02/27/2012 16:45:00*7.5535*7.556*7.5598*7.5535
02/27/2012 16:50:00*7.556*7.5544*7.5619*7.5544
02/27/2012 16:55:00*7.5544*7.544*7.5608*7.5263
02/27/2012 17:00:00*7.544*7.5447*7.545*7.5437
