02/23/2012 17:05:00*7.6528*7.6546*7.6546*7.6528
02/23/2012 17:10:00*7.6546*7.6546*7.6549*7.6543
02/23/2012 17:15:00*7.6546*7.654*7.6546*7.6537
02/23/2012 17:20:00*7.654*7.6601*7.6614*7.6537
02/23/2012 17:25:00*7.6601*7.6549*7.6601*7.6549
02/23/2012 17:30:00*7.6549*7.6549*7.6549*7.6549
02/23/2012 17:35:00*7.6549*7.6557*7.6557*7.6546
02/23/2012 17:40:00*7.6557*7.6542*7.6557*7.6539
02/23/2012 17:45:00*7.6542*7.6548*7.6548*7.653
02/23/2012 17:50:00*7.6548*7.6527*7.6551*7.6527
02/23/2012 17:55:00*7.6527*7.6521*7.6536*7.6521
02/23/2012 18:00:00*7.6521*7.6522*7.6533*7.6518
02/23/2012 18:05:00*7.6522*7.6546*7.6549*7.6516
02/23/2012 18:10:00*7.6546*7.6534*7.6549*7.6531
02/23/2012 18:15:00*7.6534*7.6534*7.6537*7.6528
02/23/2012 18:20:00*7.6534*7.6553*7.6556*7.6534
02/23/2012 18:25:00*7.6553*7.6553*7.6556*7.6547
02/23/2012 18:30:00*7.6553*7.6553*7.6553*7.6547
02/23/2012 18:35:00*7.6553*7.6547*7.6553*7.6544
02/23/2012 18:40:00*7.6547*7.6544*7.6547*7.6544
02/23/2012 18:45:00*7.6544*7.6556*7.6556*7.6541
02/23/2012 18:50:00*7.6556*7.6556*7.6556*7.6556
02/23/2012 18:55:00*7.6556*7.6556*7.6556*7.6556
02/23/2012 19:00:00*7.6556*7.6547*7.6556*7.6547
02/23/2012 19:05:00*7.6547*7.6552*7.6558*7.6541
02/23/2012 19:10:00*7.6552*7.6552*7.6555*7.6546
02/23/2012 19:15:00*7.6552*7.6549*7.6555*7.6549
02/23/2012 19:20:00*7.6549*7.6546*7.6549*7.6534
02/23/2012 19:25:00*7.6546*7.6546*7.6549*7.654
02/23/2012 19:30:00*7.6546*7.6549*7.6552*7.6543
02/23/2012 19:35:00*7.6549*7.6543*7.6549*7.6543
02/23/2012 19:40:00*7.6543*7.6546*7.6549*7.6543
02/23/2012 19:45:00*7.6546*7.6541*7.6546*7.6519
02/23/2012 19:50:00*7.6541*7.6535*7.6553*7.6529
02/23/2012 19:55:00*7.6535*7.6526*7.6548*7.6526
02/23/2012 20:00:00*7.6526*7.6539*7.6557*7.6526
02/23/2012 20:05:00*7.6539*7.6536*7.6551*7.6526
02/23/2012 20:10:00*7.6536*7.6542*7.6542*7.6526
02/23/2012 20:15:00*7.6542*7.6539*7.6554*7.6536
02/23/2012 20:20:00*7.6539*7.6526*7.6566*7.6526
02/23/2012 20:25:00*7.6526*7.6526*7.6526*7.6526
02/23/2012 20:30:00*7.6526*7.6536*7.6539*7.6526
02/23/2012 20:35:00*7.6536*7.6569*7.6572*7.6536
02/23/2012 20:40:00*7.6569*7.6581*7.6581*7.6566
02/23/2012 20:45:00*7.6581*7.6572*7.6584*7.6572
02/23/2012 20:50:00*7.6572*7.6569*7.6596*7.6569
02/23/2012 20:55:00*7.6569*7.6563*7.6575*7.6531
02/23/2012 21:00:00*7.6563*7.6545*7.6566*7.6545
02/23/2012 21:05:00*7.6545*7.6545*7.6548*7.6536
02/23/2012 21:10:00*7.6545*7.6536*7.6548*7.6536
02/23/2012 21:15:00*7.6536*7.6529*7.6536*7.6529
02/23/2012 21:20:00*7.6529*7.6536*7.6536*7.6529
02/23/2012 21:25:00*7.6536*7.6539*7.6548*7.6533
02/23/2012 21:30:00*7.6539*7.6562*7.6598*7.6536
02/23/2012 21:35:00*7.6562*7.6563*7.6563*7.6549
02/23/2012 21:40:00*7.6563*7.6574*7.6577*7.6562
02/23/2012 21:45:00*7.6574*7.6583*7.6589*7.6574
02/23/2012 21:50:00*7.6583*7.6627*7.6638*7.6583
02/23/2012 21:55:00*7.6627*7.6633*7.6636*7.6624
02/23/2012 22:00:00*7.6633*7.6633*7.6639*7.6627
02/23/2012 22:05:00*7.6633*7.6606*7.6636*7.6606
02/23/2012 22:10:00*7.6606*7.6606*7.6606*7.6603
02/23/2012 22:15:00*7.6606*7.6615*7.6615*7.6606
02/23/2012 22:20:00*7.6615*7.6615*7.6615*7.6612
02/23/2012 22:25:00*7.6615*7.6609*7.6621*7.6606
02/23/2012 22:30:00*7.6609*7.6663*7.6663*7.6609
02/23/2012 22:35:00*7.6663*7.666*7.6663*7.663
02/23/2012 22:40:00*7.666*7.6618*7.666*7.6615
02/23/2012 22:45:00*7.6618*7.6612*7.6618*7.6609
02/23/2012 22:50:00*7.6612*7.6609*7.6618*7.6606
02/23/2012 22:55:00*7.6609*7.6609*7.6612*7.6599
02/23/2012 23:00:00*7.6609*7.6582*7.6609*7.6526
02/23/2012 23:05:00*7.6582*7.6556*7.6582*7.6532
02/23/2012 23:10:00*7.6556*7.6556*7.6599*7.6549
02/23/2012 23:15:00*7.6556*7.6562*7.6606*7.6538
02/23/2012 23:20:00*7.6562*7.6549*7.6562*7.6536
02/23/2012 23:25:00*7.6549*7.6564*7.657*7.6549
02/23/2012 23:30:00*7.6564*7.6628*7.6628*7.6564
02/23/2012 23:35:00*7.6628*7.6548*7.6628*7.6517
02/23/2012 23:40:00*7.6548*7.6526*7.6548*7.6519
02/23/2012 23:45:00*7.6526*7.6548*7.6553*7.6523
02/23/2012 23:50:00*7.6548*7.6539*7.6548*7.6538
02/23/2012 23:55:00*7.6539*7.6558*7.6558*7.6532
02/24/2012 00:00:00*7.6558*7.6558*7.6578*7.6543
02/24/2012 00:05:00*7.6558*7.6531*7.6558*7.6528
02/24/2012 00:10:00*7.6531*7.6537*7.6549*7.6528
02/24/2012 00:15:00*7.6537*7.6543*7.6546*7.6534
02/24/2012 00:20:00*7.6543*7.6513*7.6546*7.6509
02/24/2012 00:25:00*7.6513*7.6519*7.6519*7.6509
02/24/2012 00:30:00*7.6519*7.6522*7.6522*7.6509
02/24/2012 00:35:00*7.6522*7.6525*7.6525*7.6513
02/24/2012 00:40:00*7.6525*7.6534*7.6535*7.6516
02/24/2012 00:45:00*7.6534*7.6556*7.6557*7.6512
02/24/2012 00:50:00*7.6556*7.6556*7.6559*7.6549
02/24/2012 00:55:00*7.6556*7.653*7.6565*7.6527
02/24/2012 01:00:00*7.653*7.6558*7.656*7.653
02/24/2012 01:05:00*7.6558*7.6575*7.6577*7.6556
02/24/2012 01:10:00*7.6575*7.6599*7.6605*7.6575
02/24/2012 01:15:00*7.6599*7.6597*7.6602*7.6574
02/24/2012 01:20:00*7.6597*7.66*7.6602*7.6588
02/24/2012 01:25:00*7.66*7.6643*7.6656*7.66
02/24/2012 01:30:00*7.6643*7.6606*7.6643*7.6555
02/24/2012 01:35:00*7.6606*7.6621*7.6621*7.6589
02/24/2012 01:40:00*7.6621*7.6595*7.6621*7.6595
02/24/2012 01:45:00*7.6595*7.661*7.6616*7.6595
02/24/2012 01:50:00*7.661*7.6564*7.6616*7.6561
02/24/2012 01:55:00*7.6564*7.654*7.6576*7.654
02/24/2012 02:00:00*7.654*7.6556*7.6561*7.6515
02/24/2012 02:05:00*7.6556*7.647*7.6556*7.6273
02/24/2012 02:10:00*7.647*7.6298*7.647*7.6213
02/24/2012 02:15:00*7.6298*7.6336*7.6336*7.629
02/24/2012 02:20:00*7.6336*7.6374*7.6422*7.6336
02/24/2012 02:25:00*7.6374*7.6395*7.641*7.6374
02/24/2012 02:30:00*7.6395*7.6436*7.6498*7.6395
02/24/2012 02:35:00*7.6436*7.6428*7.6459*7.6399
02/24/2012 02:40:00*7.6428*7.6407*7.6447*7.6381
02/24/2012 02:45:00*7.6407*7.6332*7.642*7.6322
02/24/2012 02:50:00*7.6332*7.6375*7.6381*7.6293
02/24/2012 02:55:00*7.6375*7.643*7.6433*7.6375
02/24/2012 03:00:00*7.643*7.6382*7.6434*7.6382
02/24/2012 03:05:00*7.6382*7.6156*7.6398*7.614
02/24/2012 03:10:00*7.6156*7.6247*7.6266*7.6156
02/24/2012 03:15:00*7.6247*7.6318*7.6332*7.6247
02/24/2012 03:20:00*7.6318*7.6332*7.6351*7.6317
02/24/2012 03:25:00*7.6332*7.6311*7.6352*7.6265
02/24/2012 03:30:00*7.6311*7.6295*7.6312*7.6266
02/24/2012 03:35:00*7.6295*7.6339*7.6351*7.6295
02/24/2012 03:40:00*7.6339*7.6322*7.6357*7.6317
02/24/2012 03:45:00*7.6322*7.6238*7.6322*7.6219
02/24/2012 03:50:00*7.6238*7.6204*7.6243*7.6194
02/24/2012 03:55:00*7.6204*7.6011*7.6211*7.6006
02/24/2012 04:00:00*7.6011*7.6078*7.6084*7.5955
02/24/2012 04:05:00*7.6078*7.6047*7.6085*7.6029
02/24/2012 04:10:00*7.6047*7.605*7.6052*7.6037
02/24/2012 04:15:00*7.605*7.6157*7.6163*7.604
02/24/2012 04:20:00*7.6157*7.6174*7.6205*7.615
02/24/2012 04:25:00*7.6174*7.6058*7.6174*7.6058
02/24/2012 04:30:00*7.6058*7.6091*7.6091*7.6008
02/24/2012 04:35:00*7.6091*7.6089*7.6098*7.6079
02/24/2012 04:40:00*7.6089*7.6121*7.6121*7.6034
02/24/2012 04:45:00*7.6121*7.6106*7.6127*7.6098
02/24/2012 04:50:00*7.6106*7.6127*7.6143*7.61
02/24/2012 04:55:00*7.6127*7.6048*7.6168*7.6048
02/24/2012 05:00:00*7.6048*7.6038*7.6054*7.6038
02/24/2012 05:05:00*7.6038*7.6039*7.6052*7.6034
02/24/2012 05:10:00*7.6039*7.6034*7.6063*7.6034
02/24/2012 05:15:00*7.6034*7.6014*7.6045*7.5995
02/24/2012 05:20:00*7.6014*7.6067*7.6119*7.5956
02/24/2012 05:25:00*7.6067*7.6075*7.6093*7.6021
02/24/2012 05:30:00*7.6075*7.6004*7.6075*7.6001
02/24/2012 05:35:00*7.6004*7.601*7.6029*7.6001
02/24/2012 05:40:00*7.601*7.588*7.6012*7.5866
02/24/2012 05:45:00*7.588*7.5944*7.5944*7.5863
02/24/2012 05:50:00*7.5944*7.5915*7.5944*7.5906
02/24/2012 05:55:00*7.5915*7.5903*7.5915*7.5833
02/24/2012 06:00:00*7.5903*7.5921*7.5928*7.5903
02/24/2012 06:05:00*7.5921*7.5894*7.5926*7.5873
02/24/2012 06:10:00*7.5894*7.5907*7.5917*7.5894
02/24/2012 06:15:00*7.5907*7.5955*7.5968*7.5907
02/24/2012 06:20:00*7.5955*7.5912*7.5955*7.5912
02/24/2012 06:25:00*7.5912*7.5873*7.5912*7.5873
02/24/2012 06:30:00*7.5873*7.5819*7.5873*7.5811
02/24/2012 06:35:00*7.5819*7.5816*7.5891*7.5816
02/24/2012 06:40:00*7.5816*7.5835*7.5838*7.5815
02/24/2012 06:45:00*7.5835*7.5825*7.5838*7.5808
02/24/2012 06:50:00*7.5825*7.5826*7.5837*7.5825
02/24/2012 06:55:00*7.5826*7.582*7.5832*7.5809
02/24/2012 07:00:00*7.582*7.584*7.5852*7.582
02/24/2012 07:05:00*7.584*7.5881*7.5885*7.5824
02/24/2012 07:10:00*7.5881*7.5906*7.592*7.5881
02/24/2012 07:15:00*7.5906*7.5885*7.5917*7.5877
02/24/2012 07:20:00*7.5885*7.581*7.5889*7.5805
02/24/2012 07:25:00*7.581*7.5808*7.5826*7.5803
02/24/2012 07:30:00*7.5808*7.5833*7.5842*7.5808
02/24/2012 07:35:00*7.5833*7.5818*7.5833*7.5795
02/24/2012 07:40:00*7.5818*7.5833*7.5876*7.5817
02/24/2012 07:45:00*7.5833*7.5865*7.5866*7.5826
02/24/2012 07:50:00*7.5865*7.5933*7.5937*7.5843
02/24/2012 07:55:00*7.5933*7.5912*7.5964*7.5912
02/24/2012 08:00:00*7.5912*7.5943*7.5958*7.5854
02/24/2012 08:05:00*7.5943*7.5836*7.5945*7.583
02/24/2012 08:10:00*7.5836*7.5878*7.5882*7.5793
02/24/2012 08:15:00*7.5878*7.5892*7.5892*7.5872
02/24/2012 08:20:00*7.5892*7.5884*7.5929*7.5878
02/24/2012 08:25:00*7.5884*7.5918*7.5921*7.5884
02/24/2012 08:30:00*7.5918*7.6033*7.6045*7.5918
02/24/2012 08:35:00*7.6033*7.6024*7.6033*7.6016
02/24/2012 08:40:00*7.6024*7.6031*7.6031*7.598
02/24/2012 08:45:00*7.6031*7.6081*7.611*7.6031
02/24/2012 08:50:00*7.6081*7.6035*7.6081*7.6035
02/24/2012 08:55:00*7.6035*7.6072*7.6072*7.602
02/24/2012 09:00:00*7.6072*7.6081*7.6102*7.6066
02/24/2012 09:05:00*7.6081*7.6109*7.6113*7.6081
02/24/2012 09:10:00*7.6109*7.6209*7.62192*7.6093
02/24/2012 09:15:00*7.6209*7.6225*7.6228*7.61872
02/24/2012 09:20:00*7.6225*7.6141*7.6229*7.61405
02/24/2012 09:25:00*7.6141*7.6088*7.615*7.6078
02/24/2012 09:30:00*7.6088*7.6029*7.6088*7.60075
02/24/2012 09:35:00*7.6029*7.593*7.60484*7.5911
02/24/2012 09:40:00*7.593*7.5989*7.60286*7.5921
02/24/2012 09:45:00*7.5989*7.5984*7.60083*7.5976
02/24/2012 09:50:00*7.5984*7.59353*7.5984*7.5913
02/24/2012 09:55:00*7.59353*7.5914*7.5976*7.5878
02/24/2012 10:00:00*7.5914*7.6007*7.6013*7.5914
02/24/2012 10:05:00*7.6007*7.5992*7.60165*7.5974
02/24/2012 10:10:00*7.5992*7.5946*7.5992*7.5946
02/24/2012 10:15:00*7.5946*7.587*7.5946*7.58676
02/24/2012 10:20:00*7.587*7.5826*7.587*7.5823
02/24/2012 10:25:00*7.5826*7.5849*7.5865*7.5826
02/24/2012 10:30:00*7.5849*7.59683*7.59683*7.5849
02/24/2012 10:35:00*7.59683*7.5975*7.5978*7.5923
02/24/2012 10:40:00*7.5975*7.6164*7.6165*7.5975
02/24/2012 10:45:00*7.6164*7.61058*7.6164*7.60695
02/24/2012 10:50:00*7.61058*7.5958*7.61058*7.5958
02/24/2012 10:55:00*7.5958*7.6017*7.60392*7.5958
02/24/2012 11:00:00*7.6017*7.5953*7.6022*7.5947
02/24/2012 11:05:00*7.5953*7.5857*7.5953*7.5856
02/24/2012 11:10:00*7.5857*7.5896*7.5896*7.5857
02/24/2012 11:15:00*7.5896*7.5905*7.5915*7.5896
02/24/2012 11:20:00*7.5905*7.5943*7.5946*7.5905
02/24/2012 11:25:00*7.5943*7.5943*7.5957*7.594
02/24/2012 11:30:00*7.5943*7.5919*7.5946*7.5907
02/24/2012 11:35:00*7.5919*7.59322*7.59408*7.586
02/24/2012 11:40:00*7.59322*7.59381*7.5957*7.5928
02/24/2012 11:45:00*7.59381*7.5973*7.5973*7.59381
02/24/2012 11:50:00*7.5973*7.5961*7.5982*7.5943
02/24/2012 11:55:00*7.5961*7.5932*7.5961*7.5932
02/24/2012 12:00:00*7.5932*7.59317*7.5969*7.5925
02/24/2012 12:05:00*7.59317*7.59307*7.59399*7.5923
02/24/2012 12:10:00*7.59307*7.5916*7.5943*7.5915
02/24/2012 12:15:00*7.5916*7.5925*7.5934*7.5914
02/24/2012 12:20:00*7.5925*7.5903*7.5928*7.5901
02/24/2012 12:25:00*7.5903*7.59106*7.59106*7.5894
02/24/2012 12:30:00*7.59106*7.591*7.59106*7.5894
02/24/2012 12:35:00*7.591*7.59305*7.59305*7.591
02/24/2012 12:40:00*7.59305*7.5937*7.59426*7.5921
02/24/2012 12:45:00*7.5937*7.59249*7.5943*7.59023
02/24/2012 12:50:00*7.59249*7.5928*7.59376*7.5922
02/24/2012 12:55:00*7.5928*7.5938*7.5944*7.5916
02/24/2012 13:00:00*7.5938*7.5911*7.5941*7.5905
02/24/2012 13:05:00*7.5911*7.586*7.5914*7.5857
02/24/2012 13:10:00*7.586*7.5834*7.58683*7.5831
02/24/2012 13:15:00*7.5834*7.58783*7.58783*7.5834
02/24/2012 13:20:00*7.58783*7.59033*7.59033*7.58783
02/24/2012 13:25:00*7.59033*7.59503*7.59793*7.5894
02/24/2012 13:30:00*7.59503*7.5909*7.59676*7.5909
02/24/2012 13:35:00*7.5909*7.5924*7.5933*7.5909
02/24/2012 13:40:00*7.5924*7.5949*7.5949*7.5924
02/24/2012 13:45:00*7.5949*7.596*7.5978*7.5946
02/24/2012 13:50:00*7.596*7.5955*7.596*7.5946
02/24/2012 13:55:00*7.5955*7.5955*7.5955*7.594
02/24/2012 14:00:00*7.5955*7.596*7.5989*7.5952
02/24/2012 14:05:00*7.596*7.59533*7.596*7.5925
02/24/2012 14:10:00*7.59533*7.59576*7.5964*7.5942
02/24/2012 14:15:00*7.59576*7.59666*7.597*7.59486
02/24/2012 14:20:00*7.59666*7.5968*7.5974*7.595
02/24/2012 14:25:00*7.5968*7.5957*7.5974*7.5957
02/24/2012 14:30:00*7.5957*7.6021*7.6021*7.5957
02/24/2012 14:35:00*7.6021*7.6053*7.607*7.602
02/24/2012 14:40:00*7.6053*7.60444*7.6074*7.6042
02/24/2012 14:45:00*7.60444*7.60093*7.60524*7.60093
02/24/2012 14:50:00*7.60093*7.60093*7.60175*7.5974
02/24/2012 14:55:00*7.60093*7.5953*7.60093*7.5953
02/24/2012 15:00:00*7.5953*7.5946*7.601*7.5946
02/24/2012 15:05:00*7.5946*7.5946*7.5958*7.5943
02/24/2012 15:10:00*7.5946*7.5984*7.6021*7.5946
02/24/2012 15:15:00*7.5984*7.5957*7.601*7.5939
02/24/2012 15:20:00*7.5957*7.592*7.5975*7.592
02/24/2012 15:25:00*7.592*7.5917*7.5923*7.5917
02/24/2012 15:30:00*7.5917*7.5929*7.5929*7.5914
02/24/2012 15:35:00*7.5929*7.59176*7.5929*7.5909
02/24/2012 15:40:00*7.59176*7.5843*7.593*7.584
02/24/2012 15:45:00*7.5843*7.5888*7.59043*7.5843
02/24/2012 15:50:00*7.5888*7.5887*7.59033*7.5878
02/24/2012 15:55:00*7.5887*7.5884*7.5897*7.5876
02/24/2012 16:00:00*7.5884*7.5877*7.5904*7.5877
02/24/2012 16:05:00*7.5877*7.5875*7.588*7.5871
